Poloniex Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USDT $ 6,593.3500 BTC 0.9991 $ 6,358,980 BTC 963.6000 19.51 %
XRP XRP XRP/BTC $ 0.4627 BTC 0.0001 $ 2,857,180 BTC 432.9590 8.76 %
Stellar XLM STR/BTC $ 0.2295 BTC 0.0000 $ 2,225,860 BTC 337.2930 6.83 %
Ethereum ETH ETH/BTC $ 471.3140 BTC 0.0714 $ 2,088,990 BTC 316.5530 6.41 %
Litecoin LTC LTC/BTC $ 81.8960 BTC 0.0124 $ 1,625,840 BTC 246.3700 4.99 %
Monero XMR XMR/BTC $ 128.2790 BTC 0.0194 $ 1,605,980 BTC 243.3610 4.93 %
Ethereum ETH ETH/USDT $ 470.7300 BTC 0.0713 $ 1,459,250 BTC 221.1250 4.48 %
DigiByte DGB DGB/BTC $ 0.0390 BTC 0.0000 $ 1,290,300 BTC 195.5240 3.96 %
0x ZRX ZRX/BTC $ 1.1495 BTC 0.0002 $ 1,192,210 BTC 180.6600 3.66 %
BitShares BTS BTS/BTC $ 0.1968 BTC 0.0000 $ 1,080,560 BTC 163.7410 3.31 %
Bitcoin Cash BCH BCH/USDT $ 768.7780 BTC 0.1165 $ 970,605 BTC 147.0790 2.98 %
Stellar XLM STR/USDT $ 0.2283 BTC 0.0000 $ 877,984 BTC 133.0440 2.69 %
Ethereum Classic ETC ETC/USDT $ 17.1020 BTC 0.0026 $ 744,332 BTC 112.7910 2.28 %
Bytecoin BCN BCN/BTC $ 0.0032 BTC 0.0000 $ 673,599 BTC 102.0730 2.07 %
Bitcoin Cash BCH BCH/BTC $ 770.3570 BTC 0.1167 $ 597,042 BTC 90.4720 1.83 %
XRP XRP XRP/USDT $ 0.4621 BTC 0.0001 $ 580,376 BTC 87.9466 1.78 %
Ethereum Classic ETC ETC/ETH $ 17.2264 BTC 0.0026 $ 579,380 BTC 87.7957 1.78 %
Ethereum Classic ETC ETC/BTC $ 17.1348 BTC 0.0026 $ 525,413 BTC 79.6178 1.61 %
Zcash ZEC ZEC/BTC $ 178.9040 BTC 0.0271 $ 460,337 BTC 69.7566 1.41 %
Dash DASH DASH/BTC $ 238.9890 BTC 0.0362 $ 418,627 BTC 63.4361 1.28 %
Litecoin LTC LTC/USDT $ 81.8767 BTC 0.0124 $ 394,751 BTC 59.8180 1.21 %
Monero XMR XMR/USDT $ 128.6770 BTC 0.0195 $ 359,108 BTC 54.4170 1.10 %
MaidSafeCoin MAID MAID/BTC $ 0.3971 BTC 0.0001 $ 327,587 BTC 49.6405 1.00 %
Siacoin SC SC/BTC $ 0.0110 BTC 0.0000 $ 317,942 BTC 48.1790 0.98 %
Zcash ZEC ZEC/USDT $ 177.5940 BTC 0.0269 $ 313,754 BTC 47.5444 0.96 %
Dash DASH DASH/USDT $ 238.0450 BTC 0.0361 $ 284,882 BTC 43.1692 0.87 %
Dogecoin DOGE DOGE/BTC $ 0.0024 BTC 0.0000 $ 250,867 BTC 38.0148 0.77 %
Decred DCR DCR/BTC $ 64.6721 BTC 0.0098 $ 245,412 BTC 37.1881 0.75 %
NEM XEM XEM/BTC $ 0.1685 BTC 0.0000 $ 154,944 BTC 23.4792 0.48 %
Augur REP REP/USDT $ 30.2147 BTC 0.0046 $ 147,790 BTC 22.3952 0.45 %
0x ZRX ZRX/ETH $ 1.1556 BTC 0.0002 $ 125,612 BTC 19.0345 0.39 %
Golem GNT GNT/BTC $ 0.3005 BTC 0.0000 $ 124,041 BTC 18.7964 0.38 %
Augur REP REP/BTC $ 29.9981 BTC 0.0045 $ 115,780 BTC 17.5446 0.36 %
Lisk LSK LSK/BTC $ 5.2201 BTC 0.0008 $ 94,327 BTC 14.2937 0.29 %
Stratis STRAT STRAT/BTC $ 2.5706 BTC 0.0004 $ 87,962 BTC 13.3292 0.27 %
Nxt NXT/BTC $ 0.0879 BTC 0.0000 $ 74,616 BTC 11.3068 0.23 %
Nxt NXT/USDT $ 0.0875 BTC 0.0000 $ 72,306 BTC 10.9568 0.22 %
Augur REP REP/ETH $ 30.1891 BTC 0.0046 $ 60,263 BTC 9.1319 0.18 %
Zcash ZEC ZEC/ETH $ 179.1960 BTC 0.0272 $ 53,261 BTC 8.0708 0.16 %
Syscoin SYS/BTC $ 0.1511 BTC 0.0000 $ 52,630 BTC 7.9753 0.16 %
Bitcoin Cash BCH BCH/ETH $ 769.6370 BTC 0.1166 $ 48,709 BTC 7.3811 0.15 %
Namecoin NMC/BTC $ 1.0977 BTC 0.0002 $ 45,095 BTC 6.8334 0.14 %
Factom FCT FCT/BTC $ 12.1190 BTC 0.0018 $ 44,510 BTC 6.7448 0.14 %
Gnosis GNO/BTC $ 51.9395 BTC 0.0079 $ 40,009 BTC 6.0627 0.12 %
OmiseGO OMG OMG/BTC $ 7.1030 BTC 0.0011 $ 38,550 BTC 5.8417 0.12 %
Peercoin PPC/BTC $ 1.3394 BTC 0.0002 $ 36,770 BTC 5.5719 0.11 %
Steem STEEM STEEM/BTC $ 1.3810 BTC 0.0002 $ 32,754 BTC 4.9633 0.10 %
Primecoin XPM/BTC $ 1.3252 BTC 0.0002 $ 32,179 BTC 4.8762 0.10 %
Vertcoin VTC/BTC $ 0.9255 BTC 0.0001 $ 30,181 BTC 4.5735 0.09 %
Gnosis GNO/ETH $ 51.4947 BTC 0.0078 $ 28,593 BTC 4.3328 0.09 %