Kraken Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/EUR $ 6,221.2000 BTC 1.0001 $ 22,119,300 BTC 3,555.9400 29.74 %
Bitcoin BTC BTC/USD $ 6,210.0000 BTC 0.9983 $ 14,775,600 BTC 2,375.3400 19.87 %
Ethereum ETH ETH/USD $ 430.5800 BTC 0.0692 $ 9,701,110 BTC 1,559.6500 13.04 %
Ethereum ETH ETH/EUR $ 431.0660 BTC 0.0693 $ 6,561,360 BTC 1,054.8700 8.82 %
Tether USDT USDT/USD $ 0.9995 BTC 0.0002 $ 1,668,240 BTC 268.2040 2.24 %
Stellar XLM XLM/USD $ 0.1994 BTC 0.0000 $ 1,229,810 BTC 197.7170 1.65 %
Zcash ZEC ZEC/USD $ 172.9700 BTC 0.0278 $ 1,157,380 BTC 186.0720 1.56 %
EOS EOS EOS/USD $ 6.8498 BTC 0.0011 $ 1,128,820 BTC 181.4820 1.52 %
Stellar XLM XLM/EUR $ 0.1996 BTC 0.0000 $ 1,091,540 BTC 175.4870 1.47 %
Ethereum Classic ETC ETC/USD $ 16.1140 BTC 0.0026 $ 1,034,940 BTC 166.3890 1.39 %
Zcash ZEC ZEC/EUR $ 172.9640 BTC 0.0278 $ 1,014,410 BTC 163.0880 1.36 %
XRP XRP XRP/EUR $ 0.4358 BTC 0.0001 $ 1,011,790 BTC 162.6670 1.36 %
Stellar XLM XLM/BTC $ 0.1996 BTC 0.0000 $ 994,356 BTC 159.8630 1.34 %
Ethereum ETH ETH/BTC $ 431.1110 BTC 0.0693 $ 963,791 BTC 154.9490 1.30 %
Augur REP REP/BTC $ 27.9840 BTC 0.0045 $ 876,674 BTC 140.9430 1.18 %
Augur REP REP/ETH $ 28.1003 BTC 0.0045 $ 825,324 BTC 132.6880 1.11 %
XRP XRP XRP/USD $ 0.4351 BTC 0.0001 $ 822,703 BTC 132.2660 1.11 %
EOS EOS EOS/EUR $ 6.8606 BTC 0.0011 $ 691,132 BTC 111.1140 0.93 %
Bitcoin Cash BCH BCH/EUR $ 689.7240 BTC 0.1109 $ 684,800 BTC 110.0960 0.92 %
Bitcoin Cash BCH BCH/USD $ 688.4000 BTC 0.1107 $ 613,848 BTC 98.6887 0.83 %
Ethereum Classic ETC ETC/EUR $ 16.2020 BTC 0.0026 $ 578,996 BTC 93.0856 0.78 %
Zcash ZEC ZEC/BTC $ 173.1660 BTC 0.0278 $ 524,547 BTC 84.3318 0.71 %
Augur REP REP/EUR $ 28.1891 BTC 0.0045 $ 508,427 BTC 81.7402 0.68 %
Litecoin LTC LTC/USD $ 75.7600 BTC 0.0122 $ 500,349 BTC 80.4414 0.67 %
Augur REP REP/USD $ 27.9000 BTC 0.0045 $ 438,496 BTC 70.4973 0.59 %
Litecoin LTC LTC/EUR $ 76.1550 BTC 0.0122 $ 334,088 BTC 53.7115 0.45 %
Ethereum Classic ETC ETC/BTC $ 16.2281 BTC 0.0026 $ 300,083 BTC 48.2446 0.40 %
Monero XMR XMR/USD $ 121.3500 BTC 0.0195 $ 288,721 BTC 46.4179 0.39 %
Dash DASH DASH/USD $ 217.6270 BTC 0.0350 $ 277,407 BTC 44.5989 0.37 %
Monero XMR XMR/EUR $ 122.0240 BTC 0.0196 $ 208,487 BTC 33.5186 0.28 %
Monero XMR XMR/BTC $ 121.6080 BTC 0.0196 $ 186,593 BTC 29.9987 0.25 %
EOS EOS EOS/BTC $ 6.8433 BTC 0.0011 $ 184,882 BTC 29.7237 0.25 %
EOS EOS EOS/ETH $ 6.8605 BTC 0.0011 $ 153,716 BTC 24.7131 0.21 %
Dash DASH DASH/BTC $ 218.0120 BTC 0.0351 $ 145,775 BTC 23.4363 0.20 %
Bitcoin Cash BCH BCH/BTC $ 692.6020 BTC 0.1114 $ 133,108 BTC 21.3998 0.18 %
XRP XRP XRP/BTC $ 0.4360 BTC 0.0001 $ 130,608 BTC 20.9980 0.18 %
Dash DASH DASH/EUR $ 217.2090 BTC 0.0349 $ 115,892 BTC 18.6321 0.16 %
Ethereum Classic ETC ETC/ETH $ 16.2075 BTC 0.0026 $ 85,872 BTC 13.8057 0.12 %
Litecoin LTC LTC/BTC $ 75.9094 BTC 0.0122 $ 59,598 BTC 9.5815 0.08 %
Bitcoin BTC BTC/CAD $ 6,008.5900 BTC 0.9660 $ 57,228 BTC 9.2001 0.08 %
Iconomi ICN/BTC $ 0.5411 BTC 0.0001 $ 28,775 BTC 4.6261 0.04 %
Bitcoin BTC BTC/JPY $ 6,209.0100 BTC 0.9982 $ 25,758 BTC 4.1409 0.03 %
Melon MLN/BTC $ 22.3300 BTC 0.0036 $ 21,679 BTC 3.4853 0.03 %
Gnosis GNO/BTC $ 40.1193 BTC 0.0065 $ 21,352 BTC 3.4327 0.03 %
Melon MLN/ETH $ 22.3046 BTC 0.0036 $ 14,450 BTC 2.3232 0.02 %
Gnosis GNO/ETH $ 40.3100 BTC 0.0065 $ 13,910 BTC 2.2362 0.02 %
Gnosis GNO/EUR $ 40.0896 BTC 0.0064 $ 13,204 BTC 2.1227 0.02 %
Ethereum ETH ETH/CAD $ 415.0680 BTC 0.0667 $ 11,242 BTC 1.8074 0.02 %
Dogecoin DOGE DOGE/BTC $ 0.0024 BTC 0.0000 $ 8,676 BTC 1.3948 0.01 %
Ethereum ETH ETH/JPY $ 431.4720 BTC 0.0694 $ 7,592 BTC 1.2205 0.01 %