Huobi Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
EOS EOS EOS/USDT $ 7.7410 BTC 0.0012 $ 78,395,800 BTC 11,875.8000 13.41 %
Bitcoin BTC BTC/USDT $ 6,585.5000 BTC 0.9976 $ 73,364,800 BTC 11,113.7000 12.55 %
Ethereum ETH ETH/USDT $ 471.2880 BTC 0.0714 $ 58,949,000 BTC 8,929.9200 10.09 %
Huobi Token HT HT/USDT $ 3.6113 BTC 0.0005 $ 35,928,300 BTC 5,442.6200 6.15 %
Project Pai PAI/BTC $ 1.2444 BTC 0.0002 $ 33,041,200 BTC 5,005.2600 5.65 %
Bitcoin Cash BCH BCH/USDT $ 768.9310 BTC 0.1165 $ 24,510,000 BTC 3,712.9100 4.19 %
XRP XRP XRP/USDT $ 0.4622 BTC 0.0001 $ 13,489,300 BTC 2,043.4400 2.31 %
Ethereum ETH ETH/BTC $ 472.5860 BTC 0.0716 $ 11,628,100 BTC 1,761.4900 1.99 %
EOS EOS EOS/BTC $ 7.7531 BTC 0.0012 $ 11,618,100 BTC 1,759.9700 1.99 %
Ethereum Classic ETC ETC/USDT $ 17.1184 BTC 0.0026 $ 11,545,400 BTC 1,748.9700 1.98 %
Project Pai PAI/ETH $ 1.2460 BTC 0.0002 $ 11,290,300 BTC 1,710.3200 1.93 %
Litecoin LTC LTC/USDT $ 81.8788 BTC 0.0124 $ 8,552,040 BTC 1,295.5100 1.46 %
IOST IOST IOST/USDT $ 0.0228 BTC 0.0000 $ 8,528,820 BTC 1,291.9900 1.46 %
Waltonchain WTC WTC/BTC $ 6.9060 BTC 0.0010 $ 8,021,160 BTC 1,215.0900 1.37 %
EOS EOS EOS/ETH $ 7.7620 BTC 0.0012 $ 7,216,120 BTC 1,093.1400 1.23 %
Huobi Token HT HT/BTC $ 3.6185 BTC 0.0005 $ 6,117,430 BTC 926.7030 1.05 %
Cardano ADA ADA/USDT $ 0.1503 BTC 0.0000 $ 5,953,490 BTC 901.8680 1.02 %
Ontology ONT ONT/USDT $ 4.0043 BTC 0.0006 $ 5,946,380 BTC 900.7900 1.02 %
XRP XRP XRP/BTC $ 0.4633 BTC 0.0001 $ 5,478,880 BTC 829.9710 0.94 %
Bitcoin Cash BCH BCH/BTC $ 770.3840 BTC 0.1167 $ 5,396,400 BTC 817.4760 0.92 %
VeChain VEN VEN/USDT $ 1.8763 BTC 0.0003 $ 5,326,940 BTC 806.9540 0.91 %
OmiseGO OMG OMG/USDT $ 7.1066 BTC 0.0011 $ 4,958,920 BTC 751.2050 0.85 %
Nebulas NAS NAS/BTC $ 3.5762 BTC 0.0005 $ 4,860,120 BTC 736.2370 0.83 %
TRON TRX TRX/USDT $ 0.0361 BTC 0.0000 $ 4,413,750 BTC 668.6200 0.76 %
Odyssey OCN/BTC $ 0.0071 BTC 0.0000 $ 4,056,170 BTC 614.4520 0.69 %
Huobi Token HT HT/ETH $ 3.6227 BTC 0.0005 $ 3,776,490 BTC 572.0840 0.65 %
Nebulas NAS NAS/ETH $ 3.5758 BTC 0.0005 $ 3,639,780 BTC 551.3750 0.62 %
Dash DASH DASH/USDT $ 238.9980 BTC 0.0362 $ 3,481,070 BTC 527.3320 0.60 %
Nebulas NAS NAS/USDT $ 3.5707 BTC 0.0005 $ 3,472,000 BTC 525.9580 0.59 %
Zilliqa ZIL ZIL/USDT $ 0.0736 BTC 0.0000 $ 3,436,000 BTC 520.5040 0.59 %
TenX PAY PAY/BTC $ 1.1561 BTC 0.0002 $ 3,214,080 BTC 486.8870 0.55 %
Bitcoin Diamond BCD BCD/BTC $ 10.8525 BTC 0.0016 $ 3,212,950 BTC 486.7160 0.00 %
TRON TRX TRX/BTC $ 0.0361 BTC 0.0000 $ 3,189,760 BTC 483.2030 0.55 %
Medicalchain MTN/ETH $ 0.0600 BTC 0.0000 $ 3,083,990 BTC 467.1800 0.53 %
Zcash ZEC ZEC/USDT $ 177.8340 BTC 0.0269 $ 3,069,970 BTC 465.0560 0.53 %
Bluzelle BLZ/BTC $ 0.3152 BTC 0.0000 $ 3,016,420 BTC 456.9430 0.52 %
Odyssey OCN/ETH $ 0.0071 BTC 0.0000 $ 2,846,980 BTC 431.2760 0.49 %
Cortex CTXC/BTC $ 0.6041 BTC 0.0001 $ 2,826,680 BTC 428.2010 0.48 %
Zcash ZEC ZEC/BTC $ 178.0040 BTC 0.0270 $ 2,664,710 BTC 403.6650 0.46 %
Cortex CTXC/ETH $ 0.6039 BTC 0.0001 $ 2,625,650 BTC 397.7480 0.45 %
NEO NEO NEO/USDT $ 35.2033 BTC 0.0053 $ 2,421,820 BTC 367.1110 0.41 %
Litecoin LTC LTC/BTC $ 82.0408 BTC 0.0124 $ 2,339,280 BTC 354.3660 0.40 %
BitShares BTS BTS/USDT $ 0.1965 BTC 0.0000 $ 2,204,500 BTC 334.1680 0.38 %
OmiseGO OMG OMG/BTC $ 7.1294 BTC 0.0011 $ 2,007,990 BTC 304.1810 0.34 %
Arcblock ABT/BTC $ 0.4462 BTC 0.0001 $ 1,968,490 BTC 298.1970 0.34 %
Elastos ELA ELA/ETH $ 17.9703 BTC 0.0027 $ 1,966,480 BTC 297.8940 0.34 %
Bluzelle BLZ/ETH $ 0.3151 BTC 0.0000 $ 1,958,140 BTC 296.6300 0.34 %
Elastos ELA ELA/USDT $ 17.9300 BTC 0.0027 $ 1,800,640 BTC 272.7710 0.31 %
Theta Token THETA THETA/USDT $ 0.1401 BTC 0.0000 $ 1,625,430 BTC 246.2290 0.28 %
Medicalchain MTN/BTC $ 0.0599 BTC 0.0000 $ 1,598,240 BTC 242.1100 0.27 %