Bittrex Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
TenX PAY PAY/BTC $ 1.1422 BTC 0.0002 $ 8,022,320 BTC 1,215.1600 12.47 %
Bitcoin BTC BTC/USDT $ 6,565.9400 BTC 0.9946 $ 6,475,600 BTC 980.8750 10.07 %
DigiByte DGB DGB/BTC $ 0.0390 BTC 0.0000 $ 3,626,100 BTC 549.2540 5.64 %
Ethereum ETH ETH/BTC $ 469.6400 BTC 0.0711 $ 3,305,020 BTC 500.6190 5.14 %
Cardano ADA ADA/BTC $ 0.1507 BTC 0.0000 $ 3,192,840 BTC 483.6280 4.96 %
Ethereum ETH ETH/USDT $ 469.6650 BTC 0.0711 $ 2,880,480 BTC 436.3130 4.48 %
0x ZRX ZRX/BTC $ 1.1478 BTC 0.0002 $ 1,706,500 BTC 258.4880 2.65 %
Cardano ADA ADA/USDT $ 0.1505 BTC 0.0000 $ 1,659,950 BTC 251.4370 2.58 %
Litecoin LTC LTC/BTC $ 81.8631 BTC 0.0124 $ 1,284,670 BTC 194.5920 2.00 %
XRP XRP XRP/USDT $ 0.4595 BTC 0.0001 $ 1,282,500 BTC 194.2630 1.99 %
Siacoin SC SC/BTC $ 0.0110 BTC 0.0000 $ 1,169,780 BTC 177.1900 1.82 %
Stellar XLM XLM/BTC $ 0.2298 BTC 0.0000 $ 1,106,950 BTC 167.6730 1.72 %
Verge XVG XVG/BTC $ 0.0243 BTC 0.0000 $ 1,080,000 BTC 163.5900 1.68 %
Crowd Machine CMCT/BTC $ 0.0269 BTC 0.0000 $ 1,059,270 BTC 160.4500 1.65 %
WAX WAX WAX/BTC $ 0.1350 BTC 0.0000 $ 1,020,550 BTC 154.5850 1.59 %
XRP XRP XRP/BTC $ 0.4635 BTC 0.0001 $ 980,829 BTC 148.5690 1.52 %
ReddCoin RDD RDD/BTC $ 0.0043 BTC 0.0000 $ 869,857 BTC 131.7590 1.35 %
Power Ledger POWR POWR/BTC $ 0.3260 BTC 0.0000 $ 815,783 BTC 123.5690 1.27 %
MCO MCO MCO/BTC $ 7.5097 BTC 0.0011 $ 715,721 BTC 108.4120 1.11 %
TRON TRX TRX/BTC $ 0.0362 BTC 0.0000 $ 694,310 BTC 105.1690 1.08 %
Basic Attention Token BAT BAT/BTC $ 0.3440 BTC 0.0001 $ 684,197 BTC 103.6370 1.06 %
Dash DASH DASH/BTC $ 240.2850 BTC 0.0364 $ 641,987 BTC 97.2433 1.00 %
Bitcoin Cash BCH BCH/USDT $ 763.1800 BTC 0.1156 $ 600,719 BTC 90.9924 0.93 %
Zcash ZEC ZEC/BTC $ 178.2520 BTC 0.0270 $ 525,444 BTC 79.5903 0.82 %
NEO NEO NEO/USDT $ 35.2891 BTC 0.0053 $ 507,517 BTC 76.8749 0.79 %
Bitcoin Cash BCH BCH/BTC $ 770.4300 BTC 0.1167 $ 499,452 BTC 75.6532 0.78 %
Dogecoin DOGE DOGE/BTC $ 0.0024 BTC 0.0000 $ 484,470 BTC 73.3839 0.75 %
Decred DCR DCR/BTC $ 64.6982 BTC 0.0098 $ 481,700 BTC 72.9642 0.75 %
Ethereum Classic ETC ETC/BTC $ 17.0881 BTC 0.0026 $ 478,613 BTC 72.4967 0.74 %
BitBay BAY/BTC $ 0.0306 BTC 0.0000 $ 451,442 BTC 68.3810 0.70 %
NEO NEO NEO/BTC $ 35.4258 BTC 0.0054 $ 431,597 BTC 65.3751 0.67 %
Ark ARK ARK/BTC $ 1.3732 BTC 0.0002 $ 419,049 BTC 63.4744 0.65 %
Litecoin LTC LTC/USDT $ 81.7022 BTC 0.0124 $ 398,492 BTC 60.3606 0.62 %
Zcash ZEC ZEC/USDT $ 180.2530 BTC 0.0273 $ 383,492 BTC 58.0886 0.60 %
SIBCoin SIB/BTC $ 0.4831 BTC 0.0001 $ 378,658 BTC 57.3562 0.59 %
Mainframe MFT/BTC $ 0.0162 BTC 0.0000 $ 361,984 BTC 54.8306 0.56 %
Stratis STRAT STRAT/BTC $ 2.5688 BTC 0.0004 $ 360,247 BTC 54.5675 0.56 %
Particl PART/BTC $ 5.3064 BTC 0.0008 $ 356,933 BTC 54.0656 0.55 %
Ethereum Classic ETC ETC/USDT $ 17.0420 BTC 0.0026 $ 324,377 BTC 49.1341 0.50 %
Odyssey OCN/BTC $ 0.0071 BTC 0.0000 $ 318,332 BTC 48.2186 0.49 %
Polymath POLY POLY/BTC $ 0.3599 BTC 0.0001 $ 298,646 BTC 45.2367 0.46 %
Golem GNT GNT/BTC $ 0.3030 BTC 0.0000 $ 288,403 BTC 43.6851 0.45 %
ION ION/BTC $ 1.0004 BTC 0.0002 $ 283,204 BTC 42.8977 0.44 %
PIVX PIVX PIVX/BTC $ 1.8605 BTC 0.0003 $ 278,123 BTC 42.1280 0.43 %
TenX PAY PAY/ETH $ 1.1416 BTC 0.0002 $ 267,222 BTC 40.4767 0.42 %
TRON TRX TRX/USDT $ 0.0360 BTC 0.0000 $ 246,541 BTC 37.3442 0.38 %
Steem STEEM STEEM/BTC $ 1.3857 BTC 0.0002 $ 238,171 BTC 36.0764 0.37 %
Verge XVG XVG/USDT $ 0.0240 BTC 0.0000 $ 235,880 BTC 35.7294 0.37 %
ZenCash ZEN/BTC $ 21.3305 BTC 0.0032 $ 233,483 BTC 35.3662 0.36 %
Monero XMR XMR/BTC $ 128.8840 BTC 0.0195 $ 230,975 BTC 34.9864 0.36 %