Bit-Z Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Ethereum ETH ETH/BTC $ 471.2560 BTC 0.0715 $ 20,721,500 BTC 3,143.9500 16.21 %
Bitcoin BTC BTC/USDT $ 6,608.1400 BTC 1.0026 $ 11,669,600 BTC 1,770.5600 9.13 %
Bitcoin Cash BCH BCH/BTC $ 769.1590 BTC 0.1167 $ 11,476,300 BTC 1,741.2300 8.98 %
TRON TRX TRX/BTC $ 0.0361 BTC 0.0000 $ 11,268,200 BTC 1,709.6600 8.81 %
APIS APIS/BTC $ 0.0047 BTC 0.0000 $ 9,559,080 BTC 1,450.3400 7.48 %
Ethereum Classic ETC ETC/BTC $ 17.1092 BTC 0.0026 $ 7,450,350 BTC 1,129.5800 5.83 %
Litecoin LTC LTC/BTC $ 82.0084 BTC 0.0124 $ 7,335,310 BTC 1,112.1400 5.74 %
Ethereum ETH ETH/USDT $ 470.7970 BTC 0.0714 $ 5,218,640 BTC 791.7950 4.08 %
Bit-Z Token BZ/ETH $ 0.2410 BTC 0.0000 $ 4,898,160 BTC 743.1700 3.83 %
Bit-Z Token BZ/USDT $ 0.2406 BTC 0.0000 $ 3,970,470 BTC 602.4170 3.11 %
Zcash ZEC ZEC/BTC $ 178.6710 BTC 0.0271 $ 3,418,540 BTC 518.2980 2.67 %
Penta PNT/ETH $ 0.0032 BTC 0.0000 $ 2,406,560 BTC 365.1330 1.88 %
Nework NKC/BTC $ 0.0477 BTC 0.0000 $ 2,185,920 BTC 331.6570 1.71 %
TRON TRX TRX/ETH $ 0.0362 BTC 0.0000 $ 2,096,020 BTC 318.0160 1.64 %
Dash DASH DASH/BTC $ 239.6550 BTC 0.0363 $ 1,812,800 BTC 274.8470 1.42 %
Nework NKC/ETH $ 0.0477 BTC 0.0000 $ 1,776,750 BTC 269.5760 1.39 %
EDUCare EKT/BTC $ 0.0697 BTC 0.0000 $ 1,761,280 BTC 267.2300 1.38 %
High Performance Blockchain HPB/ETH $ 1.9836 BTC 0.0003 $ 1,593,260 BTC 241.5600 1.25 %
TrustNote TTT/BTC $ 0.0516 BTC 0.0000 $ 1,436,130 BTC 217.8960 1.12 %
MCO MCO MCO/BTC $ 7.5323 BTC 0.0011 $ 1,374,230 BTC 208.3530 1.07 %
High Performance Blockchain HPB/BTC $ 1.9784 BTC 0.0003 $ 1,340,580 BTC 203.2500 1.05 %
Asch XAS/BTC $ 0.4010 BTC 0.0001 $ 1,207,980 BTC 183.1460 0.94 %
Profile Utility Token PUT/BTC $ 0.0782 BTC 0.0000 $ 962,276 BTC 145.8940 0.75 %
Hshare HSR HSR/BTC $ 5.2238 BTC 0.0008 $ 892,409 BTC 135.3020 0.70 %
Wowbit WWB/BTC $ 0.1467 BTC 0.0000 $ 852,421 BTC 129.3330 0.67 %
Qtum QTUM QTUM/BTC $ 8.1655 BTC 0.0012 $ 825,954 BTC 125.2260 0.65 %
Wowbit WWB/ETH $ 0.1465 BTC 0.0000 $ 806,118 BTC 122.3080 0.63 %
REBL REBL/BTC $ 0.0342 BTC 0.0000 $ 637,043 BTC 96.5846 0.50 %
Dogecoin DOGE DOGE/BTC $ 0.0025 BTC 0.0000 $ 535,838 BTC 81.2406 0.42 %
Lisk LSK LSK/BTC $ 5.2099 BTC 0.0008 $ 452,228 BTC 68.5641 0.35 %
Metaverse ETP ETP/BTC $ 1.1099 BTC 0.0002 $ 429,393 BTC 65.1019 0.34 %
Penta PNT/BTC $ 0.0032 BTC 0.0000 $ 423,250 BTC 64.2174 0.33 %
TrustNote TTT/ETH $ 0.0522 BTC 0.0000 $ 404,198 BTC 61.3267 0.32 %
Super Game Chain SGCC/BTC $ 0.0019 BTC 0.0000 $ 367,603 BTC 55.7742 0.29 %
TraDove B2BCoin BBC/ETH $ 0.0200 BTC 0.0000 $ 350,108 BTC 53.1199 0.27 %
REBL REBL/ETH $ 0.0302 BTC 0.0000 $ 286,857 BTC 43.4916 0.22 %
CyberVein CVT/BTC $ 0.0567 BTC 0.0000 $ 277,632 BTC 42.1235 0.22 %
Qtum QTUM QTUM/USDT $ 8.1325 BTC 0.0012 $ 236,213 BTC 35.8132 0.18 %
MCO MCO MCO/ETH $ 7.5654 BTC 0.0011 $ 232,502 BTC 35.2505 0.18 %
OceanChain OC/ETH $ 0.0017 BTC 0.0000 $ 196,369 BTC 29.7939 0.15 %
PlayCoin PLY/BTC $ 0.1205 BTC 0.0000 $ 141,425 BTC 21.4576 0.11 %
Bitcore BTX/BTC $ 1.7030 BTC 0.0003 $ 141,311 BTC 21.4248 0.11 %
POPCHAIN PCH/ETH $ 0.0310 BTC 0.0000 $ 137,689 BTC 20.8908 0.11 %
GXChain GXS GXS/ETH $ 2.7462 BTC 0.0004 $ 129,379 BTC 19.6157 0.10 %
GXChain GXS GXS/BTC $ 2.7381 BTC 0.0004 $ 127,669 BTC 19.3564 0.10 %
ShareX SEXC/ETH $ 0.0074 BTC 0.0000 $ 126,616 BTC 19.2107 0.10 %
SophiaTX SPHTX/BTC $ 0.1793 BTC 0.0000 $ 124,896 BTC 18.9359 0.10 %
Cybereits CRE/ETH $ 0.0177 BTC 0.0000 $ 120,742 BTC 18.3194 0.09 %
Bitcore BTX/ETH $ 1.6228 BTC 0.0002 $ 119,395 BTC 18.1020 0.09 %
Cybereits CRE/BTC $ 0.0177 BTC 0.0000 $ 110,913 BTC 16.8281 0.09 %