Binance Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USDT $ 6,591.4400 BTC 0.9988 $ 201,081,000 BTC 30,470.6000 18.13 %
EOS EOS EOS/USDT $ 7.7531 BTC 0.0012 $ 109,468,000 BTC 16,588.0000 9.87 %
Ethereum ETH ETH/USDT $ 470.6900 BTC 0.0713 $ 75,590,100 BTC 11,454.4000 6.81 %
EOS EOS EOS/BTC $ 7.7593 BTC 0.0012 $ 54,327,200 BTC 8,232.4000 4.90 %
Ethereum ETH ETH/BTC $ 471.1620 BTC 0.0714 $ 39,796,800 BTC 6,030.5600 3.59 %
TRON TRX TRX/BTC $ 0.0361 BTC 0.0000 $ 29,482,800 BTC 4,467.6500 2.66 %
Bitcoin Cash BCH BCC/USDT $ 766.9540 BTC 0.1162 $ 28,380,900 BTC 4,300.6600 2.56 %
TRON TRX TRX/USDT $ 0.0362 BTC 0.0000 $ 24,232,800 BTC 3,672.0800 2.18 %
VeChain VEN VEN/BTC $ 1.8846 BTC 0.0003 $ 23,429,000 BTC 3,550.2800 2.11 %
Binance Coin BNB BNB/USDT $ 13.1485 BTC 0.0020 $ 20,981,800 BTC 3,179.4500 1.89 %
Cardano ADA ADA/USDT $ 0.1500 BTC 0.0000 $ 19,822,500 BTC 3,003.7700 1.79 %
NEO NEO NEO/USDT $ 35.2382 BTC 0.0053 $ 19,621,400 BTC 2,973.3100 1.77 %
0x ZRX ZRX/BTC $ 1.1468 BTC 0.0002 $ 18,457,400 BTC 2,796.9200 1.66 %
Binance Coin BNB BNB/BTC $ 13.1713 BTC 0.0020 $ 17,512,400 BTC 2,653.7200 1.58 %
Ethereum Classic ETC ETC/BTC $ 17.1249 BTC 0.0026 $ 17,293,100 BTC 2,620.4900 1.56 %
Cardano ADA ADA/BTC $ 0.1502 BTC 0.0000 $ 17,114,600 BTC 2,593.4300 1.54 %
Ontology ONT ONT/BTC $ 3.6408 BTC 0.0006 $ 16,719,300 BTC 2,533.5300 1.51 %
XRP XRP XRP/USDT $ 0.4621 BTC 0.0001 $ 16,467,200 BTC 2,495.3300 1.48 %
ICON ICX ICX/BTC $ 1.4611 BTC 0.0002 $ 16,417,800 BTC 2,487.8500 1.48 %
Bitcoin Cash BCH BCC/BTC $ 769.9080 BTC 0.1167 $ 16,235,400 BTC 2,460.2000 1.46 %
XRP XRP XRP/BTC $ 0.4626 BTC 0.0001 $ 15,355,100 BTC 2,326.8200 1.38 %
Litecoin LTC LTC/USDT $ 81.7999 BTC 0.0124 $ 13,919,300 BTC 2,109.2500 1.25 %
Ethereum Classic ETC ETC/USDT $ 17.1085 BTC 0.0026 $ 13,093,300 BTC 1,984.0800 1.18 %
VeChain VEN VEN/USDT $ 1.8818 BTC 0.0003 $ 12,816,900 BTC 1,942.1900 1.16 %
NEO NEO NEO/BTC $ 35.3057 BTC 0.0054 $ 12,418,000 BTC 1,881.7500 1.12 %
Stellar XLM XLM/BTC $ 0.2295 BTC 0.0000 $ 11,976,400 BTC 1,814.8300 1.08 %
Litecoin LTC LTC/BTC $ 82.0147 BTC 0.0124 $ 11,242,500 BTC 1,703.6200 1.01 %
Ontology ONT ONT/USDT $ 3.6308 BTC 0.0006 $ 11,218,600 BTC 1,699.9900 1.01 %
ICON ICX ICX/USDT $ 1.4590 BTC 0.0002 $ 7,738,160 BTC 1,172.5900 0.70 %
IOTA MIOTA IOTA/USDT $ 1.0576 BTC 0.0002 $ 7,241,610 BTC 1,097.3500 0.65 %
QuarkChain QKC/BTC $ 0.0825 BTC 0.0000 $ 6,642,280 BTC 1,006.5300 0.60 %
Stellar XLM XLM/USDT $ 0.2286 BTC 0.0000 $ 6,588,800 BTC 998.4260 0.59 %
TrueUSD TUSD/USDT $ 0.9976 BTC 0.0002 $ 6,352,530 BTC 962.6220 0.57 %
INS Ecosystem INS/BTC $ 0.5966 BTC 0.0001 $ 6,099,240 BTC 924.2410 0.55 %
Monero XMR XMR/BTC $ 128.6640 BTC 0.0195 $ 6,008,520 BTC 910.4940 0.54 %
Aeron ARN/BTC $ 0.6395 BTC 0.0001 $ 5,655,050 BTC 856.9320 0.51 %
Nebulas NAS NAS/BTC $ 3.5787 BTC 0.0005 $ 5,238,650 BTC 793.8330 0.47 %
Gifto GTO GTO/BTC $ 0.1767 BTC 0.0000 $ 5,098,490 BTC 772.5930 0.46 %
Zilliqa ZIL ZIL/BTC $ 0.0736 BTC 0.0000 $ 4,460,710 BTC 675.9480 0.40 %
Mainframe MFT/BTC $ 0.0159 BTC 0.0000 $ 4,428,010 BTC 670.9940 0.40 %
Selfkey KEY/BTC $ 0.0128 BTC 0.0000 $ 4,097,070 BTC 620.8440 0.37 %
Nano NANO NANO/BTC $ 2.5664 BTC 0.0004 $ 3,610,570 BTC 547.1230 0.33 %
Nebulas NAS NAS/ETH $ 3.5881 BTC 0.0005 $ 3,293,540 BTC 499.0830 0.30 %
Lunyr LUN/BTC $ 7.5231 BTC 0.0011 $ 3,250,690 BTC 492.5890 0.29 %
Basic Attention Token BAT BAT/BTC $ 0.3425 BTC 0.0001 $ 3,066,320 BTC 464.6510 0.28 %
0x ZRX ZRX/ETH $ 1.1446 BTC 0.0002 $ 2,953,640 BTC 447.5760 0.27 %
TrueUSD TUSD/BTC $ 0.9991 BTC 0.0002 $ 2,946,760 BTC 446.5340 0.27 %
VeChain VEN VEN/ETH $ 1.8870 BTC 0.0003 $ 2,659,560 BTC 403.0140 0.24 %
Dash DASH DASH/BTC $ 239.7290 BTC 0.0363 $ 2,600,960 BTC 394.1330 0.23 %
Pundi X NPXS NPXS/BTC $ 0.0034 BTC 0.0000 $ 2,600,860 BTC 394.1190 0.23 %