Streaming Cryptocurrency Market Data Feed

$331.67B
Mkt Cap
$127.07B
Bitcoin
$204.60B
Altcoins
49.58%
Dom Index
$1.12B
Volume
1,335
Coins

Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $127,074,926,522 $7,451.0100 $4,881,270,000 $7,476.7745 17,054,725 -1.51%
Ethereum ETH $58,144,128,603 $583.4010 $2,116,970,000 $595.0319 99,664,088 -1.46%
Ripple XRP $23,813,000,401 $0.6076 $305,011,000 $0.6155 39,189,968,239 -3.51%
Bitcoin Cash BCH $17,396,437,039 $1,014.5100 $626,968,000 $1,032.9631 17,147,625 -3.54%
EOS EOS $10,719,625,065 $12.1924 $1,737,960,000 $12.2072 879,205,494 -1.16%
Litecoin LTC $6,722,773,544 $118.5780 $296,680,000 $120.9096 56,694,948 -3.37%
Stellar XLM $5,345,948,425 $0.2878 $44,791,700 $0.2890 18,577,931,543 -1.48%
Cardano ADA $5,188,136,450 $0.2001 $87,786,900 $0.2019 25,927,070,538 -2.68%
TRON TRX $4,690,095,521 $0.0713 $314,264,000 $0.0701 65,748,111,645 -1.9%
IOTA IOT $4,165,682,035 $1.4987 $57,785,300 $1.5122 2,779,530,283 -0.4%
NEO NEO $3,407,969,500 $52.4303 $93,876,700 $54.0544 65,000,000 -3.33%
Dash DASH $2,734,315,321 $337.9470 $84,433,200 $339.4219 8,090,959 -1.11%
Monero XMR $2,638,681,439 $164.2300 $27,363,000 $168.5272 16,066,988 -3.54%
Tether USDT $2,508,720,313 $1.0006 $2,423,930,000 $1.0000 2,507,140,814 -0.05%
NEM XEM $2,375,982,000 $0.2640 $10,597,000 $0.2620 8,999,999,999 -1.52%
VeChain VEN $1,880,076,257 $3.5740 $66,624,300 $3.6184 526,047,017 -2.49%
Ethereum Classic ETC $1,527,459,985 $14.9978 $139,961,000 $15.3246 101,845,603 -3.17%
Binance Coin BNB $1,462,374,270 $12.8232 $49,827,700 $12.8232 114,041,290 -0.15%
Bytecoin BCN $1,242,296,052 $0.0068 $7,085,080 $0.0068 183,890,481,254 -4.8%
Qtum QTUM $1,176,594,278 $13.2766 $119,792,000 $13.0893 88,621,656 -4.2%
Zcash ZEC $1,125,863,353 $281.7930 $68,605,500 $290.6310 3,995,356 -3.33%
OmiseGO OMG $1,099,998,302 $10.7798 $38,848,200 $10.9061 102,042,552 -2.35%
ICON ICX $1,029,795,302 $2.6594 $19,678,400 $2.6594 387,231,348 -4.33%
Lisk LSK $957,889,982 $9.0136 $12,181,300 $8.9705 106,271,632 -3.05%
Zilliqa ZIL $884,469,581 $0.1214 $28,913,000 $0.1214 7,286,961,952 -2.9%
Ontology ONT $796,713,945 $6.4788 $58,013,200 $6.4788 122,972,076 -4.04%
Bitcoin Gold BTG $773,906,047 $45.4519 $10,819,900 $46.0138 17,026,924 -2.02%
Aeternity AE $735,575,724 $3.1567 $17,263,700 $3.1567 233,020,472 -2.64%
Decred DCR $721,191,258 $100.9260 $6,088,110 $100.9260 7,145,743 -0.96%
Steem STEEM $697,436,949 $2.7165 $11,169,000 $2.5312 256,740,063 -7.67%
0x ZRX $682,128,052 $1.2868 $26,604,700 $1.3442 530,079,926 -5.31%
Verge XVG $615,296,575 $0.0410 $12,749,700 $0.0425 14,997,869,020 -5.91%
Bytom BTM $611,585,667 $0.6196 $57,328,300 $0.6196 987,000,000 -0.41%
Nano NANO $580,401,565 $4.3558 $5,351,370 $4.3558 133,248,289 -4.43%
Siacoin SC $562,095,614 $0.0162 $11,194,500 $0.0162 34,656,399,804 -2.05%
CRYPTO20 C20 $540,370,481 $1.3615 $1,487,510 $1.3615 396,908,062 -1.72%
Pundi X NPXS $527,475,074 $0.0085 $21,016,500 $0.0085 61,843,368,132 44.11%
Bitcoin Private BTCP $523,369,830 $25.6014 $1,296,170 $25.6014 20,443,016 -1.14%
Bitcoin Diamond BCD $508,949,094 $3.3101 $1,457,400 $3.3101 153,756,875 4.26%
Populous PPT $508,490,837 $13.7415 $26,344,500 $13.7415 37,004,027 -3.08%
BitShares BTS $505,075,350 $0.1922 $11,584,900 $0.1922 2,627,590,000 -5.26%
Wanchain WAN $488,383,205 $4.6008 $9,599,130 $4.6008 106,152,493 -2.9%
Stratis STRAT $484,767,903 $4.9031 $8,234,680 $4.9031 98,869,675 -7.39%
Maker MKR $473,511,335 $765.9170 $142,388 $758.4792 618,228 -0.97%
Waves WAVES $450,812,000 $4.5081 $20,731,600 $4.3909 100,000,000 -4.51%
RChain RHOC $443,250,106 $1.2306 $656,516 $1.2306 360,196,091 3.91%
Augur REP $437,859,400 $39.8054 $3,202,980 $42.1555 11,000,000 -4.4%
Dogecoin DOGE $403,542,197 $0.0035 $10,450,400 $0.0035 114,587,979,815 1.77%
Golem GNT $393,673,332 $0.4715 $21,924,800 $0.4936 834,862,000 -2.27%
DNotes NOTE $382,056,951 $2.4828 $2,211 $0.0158 153,884,584 0%
Mixin XIN $364,774,947 $854.4840 $1,482,410 $854.4840 426,895 6.99%
DigiByte DGB $354,273,690 $0.0344 $2,058,080 $0.0345 10,301,438,754 -3.52%
Waltonchain WTC $331,684,654 $10.6500 $6,550,680 $10.6500 31,144,099 -2.04%
Status SNT $326,583,630 $0.0941 $18,869,600 $0.0958 3,470,483,788 -3.24%
IOStoken IOST $324,960,720 $0.0387 $28,774,500 $0.0387 8,400,000,000 -3.73%
Aion AION $313,799,359 $2.0958 $2,754,570 $2.0958 149,727,007 -4.68%
Hshare HSR $306,154,585 $7.1151 $38,894,500 $7.1151 43,028,731 -2.42%
WaykiChain WICC $295,770,004 $1.6863 $9,560,880 $1.6863 175,400,000 -3.54%
Basic Attenti... BAT $290,661,000 $0.2907 $2,090,730 $0.3025 1,000,000,000 -6.29%
DigixDAO DGD $288,538,000 $144.2690 $1,352,050 $144.2690 2,000,000 -2.7%
Loopring LRC $281,815,115 $0.4926 $13,243,300 $0.5056 572,074,043 -2.89%
Nebulas NAS $279,914,180 $6.1520 $40,383,600 $6.1520 45,500,000 -0.1%
Komodo KMD $271,373,244 $2.6050 $1,128,970 $2.5759 104,173,990 -2.57%
aelf ELF $258,395,000 $1.0336 $35,052,900 $1.0287 250,000,000 -1.82%
Ardor ARDR $251,466,155 $0.2517 $1,117,290 $0.2517 998,999,495 -1.09%
Ark ARK $250,801,097 $2.4401 $1,471,720 $2.4401 102,784,386 -2%
Loom Network LOOM $238,951,287 $0.3977 $2,466,590 $0.3977 600,894,956 -0.89%
Dentacoin DCN $228,288,918 $0.0007 $149,180 $0.0007 325,226,613,094 2.52%
MaidSafeCoin MAID $226,773,109 $0.5011 $5,470,860 $0.5011 452,552,412 18.12%
Cortex CTXC $222,780,331 $1.4873 $65,363,500 $1.4873 149,792,458 3.43%
PIVX PIVX $211,484,269 $3.7558 $2,969,310 $3.7569 56,309,464 -1.58%
Skycoin SKY $211,066,273 $23.4537 $4,505,580 $23.4537 8,999,274 -6.01%
Polymath POLY $199,091,582 $0.7203 $3,941,960 $0.7223 276,420,107 -1.81%
Bancor BNT $199,082,687 $3.8505 $10,230,000 $3.8505 51,702,940 -1.33%
MonaCoin MONA $196,856,355 $3.2969 $1,303,220 $3.1444 59,710,075 -3.37%
Syscoin SYS $196,794,787 $0.3684 $1,384,830 $0.3673 534,183,453 -1.28%
Cryptonex CNX $196,214,155 $4.3325 $1,438,880 $4.3325 45,288,481 -2.61%
Elastos ELA $194,472,870 $38.7016 $11,161,200 $38.7016 5,024,931 1.15%
Fusion FSN $193,736,270 $6.5266 $6,733,220 $6.5266 29,684,331 -2.75%
ReddCoin RDD $192,804,618 $0.0067 $4,724,010 $0.0067 28,808,713,174 0.05%
Gas GAS $190,099,470 $18.7690 $4,270,280 $18.8075 10,128,375 -3.49%
Huobi Token HT $189,294,257 $3.7859 $41,361,100 $3.7859 50,000,200 -1.57%
Mithril MITH $185,373,412 $0.6050 $31,752,300 $0.6050 306,417,022 -1.36%
Kyber Network KNC $181,960,393 $1.3566 $18,524,500 $1.4266 134,132,697 -6.4%
QASH QASH $181,603,450 $0.5189 $1,490,020 $0.5189 350,000,000 2.14%
Ethos [BQX] ETHOS $170,975,588 $2.2380 $4,295,690 $2.2380 76,396,940 9.09%
GXChain GXS $170,142,600 $2.8357 $9,400,420 $2.8357 60,000,000 -7.87%
FunFair FUN $167,683,338 $0.0345 $3,072,030 $0.0357 4,858,654,389 -2.39%
Centrality CENNZ $164,784,813 $0.2231 $84,417 $0.2231 738,518,136 4.63%
Veritaseum VERI $162,471,115 $79.7739 $726,105 $79.7739 2,036,645 1.94%
Substratum SUB $156,697,721 $0.4091 $4,290,080 $0.4091 383,021,000 -5%
Kin KIN $155,279,000 $0.0002 $734,277 $0.0002 756,097,560,976 5.04%
Enigma ENG $150,885,436 $2.0162 $3,856,410 $2.0214 74,836,171 -1.21%
ZCoin XZC $150,206,279 $31.1072 $1,082,900 $30.9209 4,828,666 -2.98%
ZenCash ZEN $148,951,150 $37.9975 $17,616,800 $38.2827 3,920,025 12.44%
Dragonchain DRGN $148,865,652 $0.6244 $2,090,090 $0.6244 238,421,940 -2.45%
Nuls NULS $148,036,000 $3.7009 $3,432,630 $3.7009 40,000,000 2.51%
Factom FCT $147,603,330 $16.8784 $1,514,240 $16.8605 8,745,102 -3.22%
Electroneum ETN $143,721,623 $0.0203 $600,493 $0.0203 7,075,839,579 0.55%
iExec RLC RLC $142,084,021 $1.7745 $4,592,330 $1.7497 80,070,793 1.63%
Storm STORM $140,489,209 $0.0337 $16,334,100 $0.0337 4,165,148,496 -5.2%
MyBit Token MYB $138,473,869 $2.8320 $44,085 $2.8320 48,896,658 22.19%
Nxt NXT $134,916,940 $0.1351 $2,759,280 $0.1371 998,999,942 -2.35%
Gifto GTO $131,423,363 $0.2502 $9,142,150 $0.2477 525,172,482 -4.66%
Matrix AI Net... MAN $126,559,800 $0.8437 $1,740,890 $0.8437 150,000,000 -2.67%
SALT SALT $125,717,450 $2.1332 $3,621,020 $2.1332 58,934,843 -1.67%
WAX WAX $123,155,374 $0.1971 $2,039,360 $0.1982 624,837,005 0.07%
Power Ledger POWR $121,727,141 $0.3260 $3,769,450 $0.3271 373,358,345 -2.86%
eosDAC EOSDAC $118,219,012 $0.1789 $2,793,620 $0.1789 660,755,177 4.31%
Quantstamp QSP $116,654,476 $0.1890 $2,694,740 $0.1890 617,314,171 -0.82%
Byteball Bytes GBYTE $116,478,275 $180.3220 $74,555 $180.5913 645,946 -4.41%
Nexus NXS $115,399,775 $2.0102 $1,045,550 $2.0016 57,408,539 -2.6%
808Coin 808 $114,518,738 $0.0000 $3,798 $0.0000 7,596,599,503,580 -6.38%
Bibox Token BIX $114,442,817 $1.0968 $76,518,400 $1.0968 104,342,466 -1.94%
Revain R $113,228,102 $0.6073 $2,270,680 $0.6073 186,450,000 -7.26%
BnkToTheFuture BFT $112,775,158 $0.1790 $2,363,800 $0.1775 629,990,099 -3.49%
Monaco MCO $110,969,036 $7.0261 $16,632,600 $7.0261 15,793,831 -6.52%
True Chain TRUE $110,273,942 $2.3741 $163,999,000 $2.3741 46,448,735 -3.46%
DeepBrain Chain DBC $109,160,700 $0.0728 $1,452,320 $0.0728 1,500,000,000 -5.82%
Emercoin EMC $107,955,416 $2.5837 $854,557 $2.5848 41,782,616 -0.9%
Neblio NEBL $106,862,133 $8.1321 $6,421,480 $8.1321 13,140,828 -3.38%
TenX PAY $106,487,158 $0.9765 $6,267,610 $0.9940 109,047,261 -0.37%
Paypex PAYX $106,362,256 $1.5544 $6,090 $1.5544 68,428,768 -7.01%
Theta Token THETA $105,961,184 $0.1686 $5,419,510 $0.1686 628,596,079 -3.74%
Civic CVC $105,653,029 $0.3083 $13,308,400 $0.3052 342,699,966 -6.48%
Request Network REQ $105,429,965 $0.1515 $1,387,170 $0.1616 695,953,300 -4.9%
Nexo NEXO $104,908,722 $0.1873 $5,878,870 $0.1873 560,000,010 0.88%
Nucleus Vision NCASH $104,124,079 $0.0245 $3,440,890 $0.0245 4,255,433,662 -5.18%
Bottos BTO $104,037,934 $0.2178 $4,911,200 $0.2178 477,744,461 7.5%
Decentraland MANA $100,892,135 $0.0961 $3,449,350 $0.0937 1,050,141,509 -2.76%
SingularityNET AGI $100,610,746 $0.1864 $2,411,230 $0.1735 539,673,260 24.66%
Dropil DROP $100,364,132 $0.0053 $104,838 $0.0053 19,001,412,817 -16%
All Sports SOC $100,091,288 $0.1242 $6,665,680 $0.1242 805,907,456 -1.76%
Storj STORJ $99,947,369 $0.7361 $4,170,650 $0.7310 135,787,539 -2.18%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Achain ACT $96,646,922 $0.1992 $15,797,900 $0.1992 485,197,232 -0.74%
Delphy DPY $95,516,208 $2.3854 $2,584,560 $2.3854 40,041,673 8.18%
Scry.info DDD $94,208,284 $0.3140 $951,464 $0.3140 300,056,960 -2.26%
Blocknet BLOCK $93,782,106 $18.1851 $766,486 $18.1706 5,157,085 14.5%
Iconomi ICN $93,513,159 $0.9431 $590,610 $0.9365 99,156,976 -1.55%
Cindicator CND $92,381,565 $0.0639 $588,545 $0.0639 1,445,976,590 -0.17%
BitcoinDark BTCD $90,574,262 $70.2746 $297,097 $70.2746 1,288,862 -3.38%
Aragon ANT $89,777,529 $3.1866 $288,120 $3.4007 28,173,631 -9.38%
Asch XAS $88,908,256 $0.9524 $9,558,270 $0.9524 93,355,331 0.88%
High Performa... HPB $88,095,630 $2.9659 $6,053,780 $2.9659 29,702,632 -0.3%
Particl PART $87,568,612 $9.7468 $1,074,100 $9.7394 8,984,354 -0.02%
SmartCash SMART $87,543,049 $0.0888 $153,031 $0.0889 985,293,690 -9.37%
Enjin Coin ENJ $86,630,929 $0.1146 $1,908,990 $0.1146 756,192,535 -2.7%
IHT Real Esta... IHT $86,290,920 $0.1753 $14,147,700 $0.1753 492,190,967 0.56%
Arcblock ABT $85,691,863 $0.9195 $14,800,400 $0.9195 93,196,613 1.06%
Time New Bank TNB $85,165,476 $0.0361 $11,423,400 $0.0364 2,361,679,677 -5.86%
Credits CS $82,313,249 $0.5977 $1,139,750 $0.5977 137,716,893 -7.63%
SONM SNM $81,815,473 $0.2275 $1,157,770 $0.2275 359,600,000 -3%
Vertcoin VTC $81,718,560 $1.8419 $771,833 $1.7787 44,365,725 -1.89%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
MediBloc MED $80,148,435 $0.0270 $1,909,130 $0.0270 2,966,384,100 4.78%
Dent DENT $78,724,481 $0.0074 $1,632,430 $0.0074 10,614,760,961 -5.35%
SophiaTX SPHTX $78,181,600 $0.4072 $777,576 $0.4072 192,014,067 -1.66%
Gnosis GNO $77,968,921 $70.5863 $607,765 $72.1476 1,104,590 -2.38%
POA Network POA $77,810,346 $0.3800 $2,214,130 $0.3961 204,743,595 -0.7%
Ruff RUFF $77,481,346 $0.0841 $2,161,680 $0.0841 921,800,000 -2.78%
SmartMesh SMT $76,280,053 $0.0540 $1,418,400 $0.0540 1,413,716,694 1.72%
DigitalNote XDN $75,171,369 $0.0109 $1,289,100 $0.0109 6,906,847,847 -1.73%
Groestlcoin GRS $75,021,090 $1.0700 $16,299,800 $1.0700 70,114,479 3.64%
Ignis IGNIS $74,781,023 $0.0982 $841,434 $0.0957 761,143,950 -1.66%
SIRIN LABS Token SRN $73,873,815 $0.3222 $11,442,300 $0.3245 229,258,029 0.73%
GameCredits GAME $73,206,144 $1.1375 $1,104,560 $1.1599 64,355,352 3.54%
Metal MTL $70,977,346 $2.9315 $8,054,560 $2.9315 24,212,368 -3.62%
Genaro Network GNX $70,740,922 $0.2934 $1,708,000 $0.2934 241,146,889 -3.35%
Ink INK $70,549,193 $0.1521 $4,809,590 $0.1521 463,910,527 -7.22%
Raiden Networ... RDN $68,936,633 $1.3741 $1,120,260 $1.3809 50,168,936 0.15%
BOScoin BOS $68,715,809 $0.1543 $275,995 $0.1543 445,232,246 -1.67%
Santiment Net... SAN $68,306,697 $1.0901 $539,293 $1.1225 62,660,371 -3.64%
Dynamic Tradi... DTR $67,654,443 $0.0563 $44,655 $0.0563 1,202,053,264 1.69%
Ubiq UBQ $64,992,007 $1.5866 $77,771 $1.5554 40,964,361 -4.55%
Po.et POE $64,819,654 $0.0285 $1,440,410 $0.0285 2,277,026,355 -3.39%
THEKEY TKY $64,336,361 $0.0140 $751,821 $0.0140 4,604,993,287 0.31%
Apex CPX $64,299,021 $0.1542 $367,878 $0.1542 416,903,461 -5.04%
Crypterium CRPT $63,824,108 $0.8109 $1,351,420 $0.8109 78,706,577 -7.68%
Jibrel Network JNT $63,475,200 $0.3967 $1,022,560 $0.3967 160,000,000 -3.5%
Lympo LYM $62,189,979 $0.0881 $6,824,270 $0.0881 706,222,796 -0.75%
NavCoin NAV $60,713,137 $0.9656 $7,278,710 $0.9617 62,876,855 5.06%
Bitcore BTX2 $60,584,792 $3.9019 $400,494 $3.9019 15,527,117 -0.26%
DATA DTA $59,767,931 $0.0129 $9,884,480 $0.0129 4,626,502,186 -3.56%
DEW DEW $59,212,093 $0.5735 $119,136 $0.5735 103,244,553 -0.22%
Streamr DATAcoin DATA $59,066,225 $0.0872 $942,027 $0.0872 677,154,514 -2.9%
OriginTrail TRAC $58,846,342 $0.2194 $377,753 $0.2194 268,253,992 2.19%
MediShares MDS $58,089,937 $0.0788 $1,007,530 $0.0788 736,749,987 -4.54%
BridgeCoin BCO $57,381,480 $2.1252 $11,811 $2.1252 27,000,000 -2.26%
TokenPay TPAY $57,213,066 $3.7211 $580,442 $3.7211 15,375,186 -3.7%
Cube AUTO $56,791,282 $0.0091 $844,800 $0.0091 6,274,940,000 -4.33%
Pundi X [OLD] PXS $56,700,127 $1.4313 $169,743 $1.4313 39,614,425 1.37%
Peercoin PPC $56,504,283 $2.2806 $501,595 $2.0662 24,775,843 3.03%
TomoChain TOMO $55,777,700 $1.0141 $765,127 $1.0141 55,000,000 -3.72%
BLOCKv VEE $55,219,934 $0.0291 $432,740 $0.0291 1,896,061,045 -5.82%
Zebi ZCO $54,928,198 $0.1190 $979,538 $0.1190 461,647,448 -6.14%
Ambrosus AMB $53,465,116 $0.3698 $2,105,670 $0.3698 144,590,975 -5.56%
Litecoin Cash LCC $52,141,380 $0.0913 $152,624 $0.0913 571,100,707 1.72%
CyberVein CVT $51,900,379 $0.0580 $7,833,590 $0.0580 895,515,027 -1.91%
Genesis Vision GVT $51,733,310 $13.8815 $5,100,260 $13.8815 3,726,781 -3.96%
OST OST $48,993,162 $0.1518 $1,067,620 $0.1518 322,762,988 -0.43%
Pillar PLR $48,826,189 $0.1883 $222,279 $0.1883 259,348,201 -2.96%
Red Pulse RPX $48,825,757 $0.0606 $1,542,750 $0.0606 805,911,699 -5.92%
ETHLend LEND $48,071,496 $0.0442 $669,620 $0.0442 1,086,422,877 -3.69%
Banca BANCA $47,625,571 $0.0041 $3,124,040 $0.0041 11,698,970,018 0.09%
AdEx ADX $47,406,493 $0.6456 $1,842,480 $0.6442 73,430,701 0.36%
Electra ECA $47,060,057 $0.0019 $1,103,520 $0.0019 25,191,806,018 -3.28%
ZClassic ZCL $47,054,468 $11.6597 $625,884 $11.6844 4,035,650 -6.05%
EDUCare EKT $46,749,850 $0.1336 $18,844,500 $0.1336 350,000,000 -3.73%
Republic Prot... REN $46,664,580 $0.0899 $1,564,040 $0.0899 519,094,022 -2.23%
Primecoin XPM $46,359,918 $1.9535 $505,944 $1.9476 23,731,600 -3.32%
IoT Chain ITC $46,329,458 $0.9374 $2,910,110 $0.9374 49,421,726 -3.05%
Edgeless EDG $45,757,044 $0.5224 $941,526 $0.5224 87,587,036 2.23%
PayPie PPP $45,529,193 $0.5519 $1,171,950 $0.5519 82,500,000 1.25%
Bodhi BOT $45,458,800 $1.1365 $5,273,560 $1.1365 40,000,000 1.96%
Burst BURST $44,976,740 $0.0232 $472,309 $0.0231 1,941,690,681 0.4%
Telcoin TEL $44,625,839 $0.0015 $231,175 $0.0015 29,806,595,657 -2.88%
DAEX DAX $44,239,270 $0.1195 $3,498,900 $0.1195 370,200,000 -1.04%
Oyster PRL $43,885,166 $0.5629 $273,666 $0.5629 77,966,926 1.74%
CloakCoin CLOAK $43,832,367 $8.5262 $530,856 $8.6920 5,140,903 -4.85%
Bread BRD $43,655,558 $0.4969 $4,280,310 $0.4969 87,862,718 -3.67%
Quantum Resis... QRL $43,275,804 $0.8322 $198,398 $0.8322 52,000,000 -1.8%
Rock RKT $43,058,323 $0.1383 $144,125 $0.1383 311,423,323 -6.1%
Ripio Credit ... RCN $43,034,576 $0.0876 $2,849,280 $0.0892 491,280,791 -1.4%
Eidoo EDO $42,709,151 $1.4596 $5,132,400 $1.4775 29,261,461 -1.59%
AirSwap AST $42,193,050 $0.2813 $902,328 $0.2813 150,000,000 -3.08%
BitBay BAY $42,100,655 $0.0416 $61,823 $0.0415 1,012,146,906 -2.91%
SingularDTV SNGLS $41,838,120 $0.0697 $2,399,840 $0.0856 600,000,000 -6.52%
Einsteinium EMC2 $41,772,953 $0.1925 $527,406 $0.1868 216,998,969 -3.47%
BABB BAX $41,682,480 $0.0020 $450,068 $0.0020 21,000,000,000 -3.32%
Ravencoin RVN $40,252,229 $0.0356 $333,172 $0.0356 1,131,405,193 -1.59%
district0x DNT $39,335,820 $0.0656 $755,361 $0.0656 600,000,000 -0.43%
Viacoin VIA $38,965,449 $1.6913 $798,326 $1.6813 23,038,893 -2.08%
DecentBet DBET $38,950,578 $0.3060 $124,181 $0.3060 127,299,040 -5.84%
NANJCOIN NANJ $38,934,824 $0.0020 $771,235 $0.0020 19,361,889,557 -4.44%
SaluS SLS $38,680,925 $38.2782 $121,535 $38.2782 1,010,521 -0.25%
Docademic MTC $38,535,288 $0.1424 $1,055,550 $0.1424 270,679,506 0.54%
HTMLCOIN HTML $38,294,895 $0.0006 $471,239 $0.0006 65,877,343,747 0.07%
SpankChain SPANK $37,028,054 $0.1234 $38,127 $0.1234 300,043,386 -6.09%
Dai DAI $36,661,430 $0.9942 $1,314,270 $0.9983 36,876,865 -1.38%
bitCNY BITCNY $35,854,821 $0.1701 $13,291,300 $0.1701 210,783,000 -0.64%
Datawallet DXT $35,706,621 $0.0915 $1,598,590 $0.0915 390,222,225 13.93%
Primas PST $35,622,707 $0.6958 $2,438,600 $0.6958 51,200,000 -0.34%
DATx DATX $35,610,806 $0.0256 $2,175,670 $0.0256 1,391,302,551 -1.14%
Gulden NLG $35,468,018 $0.0891 $89,557 $0.0891 398,054,600 -1.04%
Wagerr WGR $35,308,752 $0.1929 $17,586 $0.1929 183,000,000 -0.09%
Experience Po... XP $34,748,882 $0.0002 $391,137 $0.0002 229,618,670,815 -0.99%
INS Ecosystem INS $34,486,384 $1.1381 $2,300,210 $1.1381 30,300,918 2.35%
WePower WPR $34,383,963 $0.0777 $1,069,370 $0.0777 442,440,622 -3.95%
UTRUST UTK $34,349,368 $0.1126 $282,560 $0.1126 305,051,139 -3.13%
Internet Node... INT $34,293,900 $0.2286 $6,573,840 $0.2286 150,000,000 -1.39%
Wings WINGS $34,195,381 $0.3812 $4,617,490 $0.3819 89,708,333 -2.69%
KuCoin Shares KCS $34,151,830 $3.0669 $362,368 $3.0669 11,135,728 -4.43%
Havven HAV $34,094,159 $0.5594 $1,115,130 $0.5594 60,945,766 -4.03%
NAGA NGC $33,988,789 $0.5893 $2,050,780 $0.5893 57,672,338 4.14%
MinexCoin MNX $33,784,193 $8.8424 $143,465 $8.8424 3,820,704 -4.69%
TrueUSD TUSD $33,750,431 $1.0149 $7,958,210 $1.0182 33,255,260 0.85%
WhiteCoin XWC $33,663,056 $0.1352 $390,858 $0.1352 248,974,211 -8.88%
KickCoin KICK $33,513,009 $0.0720 $670,600 $0.0720 465,605,257 -3.75%
BitRent RNTB $33,204,428 $0.0394 $351,697 $0.0394 841,750,000 -1.29%
AppCoins APPC $33,164,402 $0.3315 $834,436 $0.3315 100,054,312 -3.44%
ION ION $33,085,575 $1.5557 $486,670 $1.5557 21,266,913 -3.83%
Tierion TNT $32,926,815 $0.0768 $697,168 $0.0768 428,481,269 -2.73%
Safe Exchange... SAFEX $32,603,679 $0.0211 $10,677 $0.0097 1,543,157,590 -2.28%
WaBi WABI $32,547,227 $0.7193 $691,430 $0.7193 45,248,033 -4.76%
Modum MOD $32,469,449 $1.7776 $414,607 $1.7776 18,266,200 -0.46%
Soarcoin SOAR $32,367,516 $0.0301 $29,217 $0.0301 1,074,533,090 -1.27%
Counterparty XCP $32,302,988 $12.3465 $208,567 $12.1210 2,616,368 -1.78%
VIBE VIBE $32,054,996 $0.1603 $368,869 $0.1603 199,913,907 -4.07%
Trinity Netwo... TNC $32,035,333 $0.0961 $1,274,730 $0.0961 333,333,333 -8.3%
Zoin ZOI $31,316,702 $1.7676 $139,153 $1.7676 17,717,376 1.21%
TokenCard TKN $31,315,715 $1.2881 $131,429 $0.4163 24,311,178 1.06%
SelfSell SSC $31,261,893 $0.0802 $779,138 $0.0802 390,000,000 0.16%
Pura PURA $31,204,893 $0.1795 $2,566,990 $0.1795 173,802,747 -3.03%
Storiqa STQ $30,785,730 $0.0040 $148,630 $0.0040 7,767,544,247 -3.83%
LBRY Credits LBC $30,484,391 $0.1823 $246,091 $0.1817 167,241,196 -2.03%
Metaverse ETP ETP $30,381,920 $0.8511 $4,483,520 $0.8067 35,698,791 -2.79%
Zeepin ZPT $30,209,450 $0.0604 $590,887 $0.0604 500,000,000 -4.21%
Tokenomy TEN $30,193,433 $0.2423 $133,472 $0.2423 124,607,148 -0.35%
Odyssey OCN $30,058,600 $0.0150 $13,540,800 $0.0150 2,000,000,000 -3.62%
Presearch PRE $29,726,985 $0.1918 $44,407 $0.1918 155,000,000 -1.8%
YEE YEE $29,433,830 $0.0216 $1,644,740 $0.0216 1,365,218,125 -3.63%
TokenClub TCT $29,424,620 $0.0611 $429,057 $0.0611 481,425,335 -4.9%
MobileGo MGO $29,328,868 $0.2992 $1,173,880 $0.2992 98,028,877 -0.63%
LinkEye LET $29,285,040 $0.0488 $708,639 $0.0488 600,000,000 -1.68%
QLINK QLC $29,172,720 $0.1216 $4,171,040 $0.1216 240,000,000 -3.59%
Electrify.Asia ELEC $28,646,176 $0.0696 $630,115 $0.0696 411,567,025 -7.61%
Stakenet XSN $28,572,850 $0.4366 $328,447 $0.4366 65,446,398 10.96%
DECENT DCT $28,506,279 $0.5556 $2,978,110 $0.5556 51,306,089 -8.14%
Feathercoin FTC $28,082,265 $0.1392 $207,525 $0.1391 201,707,080 3.78%
Trade Token TIO $27,691,396 $0.3080 $890,376 $0.3080 89,921,436 2%
Etherparty FUEL $27,602,730 $0.0568 $4,204,370 $0.0568 485,749,753 11.45%
Lunyr LUN $27,567,113 $11.9969 $10,383,500 $11.9969 2,297,853 -5.11%
Melon MLN $27,274,498 $45.5030 $219,362 $45.5030 599,400 -1.03%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
ODEM ODE $27,087,736 $0.1526 $1,356 $0.1511 177,482,511 -6.51%
Blox CDT $27,007,918 $0.0411 $930,024 $0.0411 657,023,039 2.33%
QunQun QUN $26,873,814 $0.0334 $756,564 $0.0334 804,304,194 -7.14%
Dock DOCK $26,704,019 $0.1168 $1,442,140 $0.1168 228,550,076 -2.01%
Unobtanium UNO $26,688,046 $134.3180 $167,131 $134.3180 198,693 4.43%
Bloom BLT $26,617,696 $0.5575 $1,828,310 $0.5629 47,742,434 23.64%
TaaS TAAS $26,573,070 $3.2621 $241,298 $3.2621 8,146,001 -4.76%
Steem Dollars SBD $26,503,364 $1.8606 $980,825 $1.8047 14,244,449 -3.11%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1241 210,000,000 -5.98%
YOYOW YOYOW $26,279,124 $0.0996 $1,576,580 $0.0996 263,843,444 0.57%
Namecoin NMC $26,128,521 $1.7731 $242,044 $1.7296 14,736,400 -1.72%
Propy PRO $25,822,691 $1.3253 $10,197,300 $1.3222 19,485,147 20.37%
Sentinel SENT $25,764,760 $0.0136 $392,356 $0.0136 1,899,999,999 0.19%
Datum DAT $25,732,998 $0.0285 $208,530 $0.0916 904,066,878 -1.73%
FairCoin FAIR $25,724,218 $0.4836 $21,901 $0.2709 53,193,831 16.55%
FuzeX FXT $25,659,244 $0.0352 $133,747 $0.0352 728,910,229 -11.88%
Triggers TRIG $25,077,346 $0.7811 $537,690 $2.0999 32,105,578 -1.61%
Mobius MOBI $24,836,419 $0.0659 $276,492 $0.0659 376,657,502 -2.68%
Aeon AEON $24,564,408 $1.5516 $57,811 $1.5418 15,831,459 1.84%
Universa UTNP $24,162,413 $0.0135 $807,384 $0.0135 1,784,995,457 -2.9%
Shift SHIFT $24,154,054 $2.0012 $91,294 $1.9326 12,069,544 -2.81%
U Network UUU $24,026,895 $0.0042 $152,167 $0.0042 5,772,573,645 -5.35%
Refereum RFR $23,962,087 $0.0102 $530,653 $0.0102 2,353,862,677 -9.9%
BlockMason Cr... BCPT $23,739,748 $0.3280 $2,174,920 $0.3304 72,388,314 -2.83%
Proxeus XES $23,676,638 $0.1194 $398,832 $0.1194 198,240,350 3.9%
Viberate VIB $23,457,315 $0.1385 $3,322,200 $0.1387 169,386,466 -1.47%
Humaniq HMQ $22,964,978 $0.1410 $115,521 $0.1410 162,862,944 1.77%
Aurora DAO AURA $22,926,644 $0.2250 $275,795 $0.2250 101,907,520 6.52%
OracleChain OCT $22,857,660 $0.7619 $139,254 $0.7619 30,000,000 17.74%
Spectre.ai Di... SXDT $22,730,179 $0.2769 $36,180 $0.2769 82,073,519 -9.87%
Cobinhood COB $22,445,955 $0.0619 $15,084 $0.0619 362,426,116 -10.6%
ECC ECC $22,312,850 $0.0009 $20,106 $0.0009 25,000,000,000 -4.45%
FirstBlood 1ST $22,276,662 $0.2604 $4,544,800 $0.2604 85,558,371 -7.58%
DeepOnion ONION $22,101,436 $1.4577 $104,447 $1.4577 15,161,855 2.19%
Phore PHR $22,018,067 $1.6627 $180,649 $1.6627 13,242,198 4.19%
Unikoin Gold UKG $21,920,104 $0.1552 $859,043 $0.1565 141,272,371 -2.29%
ColossusXT COLX $21,901,950 $0.0020 $40,368 $0.0020 10,897,685,500 -0.56%
Legolas Exchange LGO $21,761,443 $0.1819 $81,305 $0.1819 119,665,679 -3.27%
Elastic XEL $21,663,650 $0.2364 $24,992 $0.2364 91,623,140 -3.28%
CasinoCoin CSC $21,422,296 $0.0006 $115,599 $0.0006 35,973,085,511 -14.49%
Medicalchain MTN $21,326,430 $0.1153 $5,015,580 $0.1157 185,000,000 0.26%
Lamden TAU $21,220,862 $0.1492 $78,568 $0.1492 142,215,728 -3.11%
Neurotoken NTK $21,100,465 $0.2604 $784,579 $0.2604 81,027,236 2.81%
Cofound.it CFI $20,974,590 $0.0645 $200,012 $0.0665 325,000,000 -1.42%
COSS COSS $20,854,710 $0.1755 $74,191 $0.1755 118,810,622 -3.61%
SunContract SNC $20,675,494 $0.1727 $2,618,170 $0.1727 119,719,134 -6.57%
Bankex BKX $20,569,683 $0.2910 $908,684 $0.2910 70,682,309 -2.89%
STK STK $20,393,475 $0.0597 $675,538 $0.0597 341,834,575 -1.68%
Sentinel Chain SENC $20,329,625 $0.1031 $227,414 $0.1031 197,269,666 -4.15%
Zeusshield ZSC $20,145,432 $0.0175 $395,591 $0.0175 1,153,170,765 -4.8%
Hive Project HVN $20,064,975 $0.0535 $24,852 $0.0535 375,000,000 -2.98%
Fitrova FRV $19,904,343 $0.0028 $102,288 $0.0028 7,109,455,550 -17.07%
OctoCoin 888 $19,868,152 $0.0037 $554 $0.0037 5,430,029,488 8.59%
iXledger IXT $19,863,055 $0.5552 $511,622 $0.5552 35,778,844 5.36%
PotCoin POT $19,799,359 $0.0900 $97,781 $0.0901 220,011,455 13.56%
Bitcoin Green BITG $19,721,907 $5.9404 $57,404 $5.9404 3,319,946 1.93%
Alphacat ACAT $19,677,848 $0.0071 $993,644 $0.0071 2,790,428,084 12.09%
SpaceChain SPC $19,377,078 $0.0376 $31,965 $0.0376 514,991,707 14.69%
Stox STX $19,202,614 $0.4479 $1,539,840 $0.4479 42,873,696 -1.18%
adToken ADT $19,010,880 $0.0317 $91,386 $0.0317 600,000,000 -1.92%
Pepe Cash PEPECASH $18,879,908 $0.0269 $21,102 $0.0269 701,884,009 -0.11%
Bean Cash BITB $18,864,056 $0.0075 $288,081 $0.0075 2,524,528,000 2%
Decision Token HST $18,807,267 $0.5873 $63,189 $0.5873 32,025,998 -2.56%
Mothership MSP $18,795,840 $0.1343 $64,735 $0.1343 140,000,000 5.58%
Synereo AMP $18,740,348 $0.1860 $89,028 $0.1889 100,728,564 -4.17%
Fortuna FOTA $18,709,022 $0.0467 $1,228,910 $0.0467 400,863,511 -3.29%
SwftCoin SWFTC $18,701,200 $0.0107 $12,975,300 $0.0107 1,750,000,000 -3.68%
Unibright UBT $18,507,049 $0.1476 $376,548 $0.1476 125,352,542 7.31%
Qbao QBT $18,474,057 $0.2827 $2,626,900 $0.2827 65,351,403 -1.62%
XTRABYTES XBY $18,471,080 $0.0430 $26,724 $0.0430 430,000,000 5.88%
CoinPoker CHP $18,461,189 $0.0747 $221,148 $0.0747 247,272,469 -4.03%
LEOcoin LEO $18,381,030 $0.1807 $1,278,110 $0.1807 101,743,211 -0.53%
Everex EVX $18,377,865 $1.1138 $387,307 $1.1138 16,500,000 0.82%
Lykke LKK $18,332,812 $0.0584 $5,414 $0.0584 314,135,322 2.23%
Karma KRM $18,268,090 $0.0102 $28,580 $0.0102 1,782,809,241 -0.93%
XinFin Network XDCE $18,051,376 $0.0050 $314,129 $0.0050 3,644,217,469 0.43%
Energo TSL $18,019,183 $0.0270 $848,831 $0.0270 666,160,788 0.17%
PRIZM PZM $17,965,922 $0.9485 $14,778 $0.9485 18,942,263 5.27%
ProChain PRA $17,946,424 $0.3621 $14,759,600 $0.3621 49,562,749 -10.19%
DAOstack GEN $17,870,732 $0.5354 $128,719 $0.5354 33,378,282 -10.38%
Mercury MER $17,842,600 $0.1784 $541,191 $0.1744 100,000,000 -0.74%
ugChain UGC $17,750,090 $0.0312 $119,599 $0.0312 568,842,039 -9.24%
Aeron ARN $17,698,460 $1.3614 $16,280,900 $1.3614 13,000,000 -5.66%
MUSE MUSE $17,348,558