Streaming Cryptocurrency Market Data Feed

$287.29B
Mkt Cap
$125.72B
Bitcoin
$161.57B
Altcoins
36.91%
Dom Index
$1.11B
Volume
1,415
Coins

Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $125,723,948,450 $7,327.6700 $5,684,250,000 $7,380.6794 17,157,425 -0.99%
Ethereum ETH $48,147,803,404 $477.7380 $2,260,780,000 $485.7725 100,782,863 -4.67%
XRP XRP $18,825,203,631 $0.4795 $364,663,000 $0.4914 39,262,444,717 -6.3%
Bitcoin Cash BCH $14,058,537,500 $815.2080 $723,180,000 $833.6231 17,245,338 -5.74%
EOS EOS $7,597,295,510 $8.4777 $911,435,000 $8.6476 896,149,492 -4.31%
Stellar XLM $5,746,608,183 $0.3062 $271,982,000 $0.3002 18,766,640,921 8.69%
Litecoin LTC $4,991,359,005 $86.8486 $349,590,000 $88.0444 57,471,957 -4.67%
Cardano ADA $4,663,735,521 $0.1799 $303,965,000 $0.1818 25,927,070,538 1.62%
IOTA IOT $2,972,652,047 $1.0695 $48,783,800 $1.1056 2,779,530,283 -5.47%
Tether USDT $2,702,903,671 $0.9984 $3,750,640,000 $0.9987 2,707,140,346 -0.13%
TRON TRX $2,501,137,065 $0.0380 $287,037,000 $0.0402 65,748,111,645 -4.27%
NEO NEO $2,390,154,000 $36.7716 $125,185,000 $38.3161 65,000,000 -6.36%
Monero XMR $2,310,131,588 $142.2620 $29,862,900 $142.0395 16,238,571 -2.36%
Dash DASH $2,147,739,996 $261.8310 $255,714,000 $264.8322 8,202,772 -0.93%
Ethereum Classic ETC $1,803,550,389 $17.4870 $238,068,000 $17.6310 103,136,638 -2.18%
NEM XEM $1,695,096,000 $0.1883 $19,173,600 $0.1882 8,999,999,999 -3.12%
Tezos XTZ $1,403,269,310 $2.3100 $3,602,660 $2.3100 607,489,041 -3.97%
Binance Coin BNB $1,224,795,287 $12.8234 $62,137,600 $12.8234 95,512,523 -6.13%
OmiseGO OMG $1,105,229,103 $7.8807 $75,568,400 $8.0294 140,245,398 -1.65%
VeChain VEN $1,065,797,621 $1.9219 $41,820,000 $1.9074 554,545,494 -1.37%
Zcash ZEC $913,235,845 $208.2360 $128,980,000 $210.4275 4,385,581 -3.29%
Qtum QTUM $755,823,327 $8.5245 $168,081,000 $8.4008 88,664,516 -3.94%
0x ZRX $650,498,204 $1.2142 $31,332,500 $1.2436 535,755,458 -4.41%
Zilliqa ZIL $612,760,967 $0.0809 $47,095,000 $0.0809 7,576,202,268 -4.52%
Bytecoin BCN $610,499,848 $0.0033 $5,710,150 $0.0034 183,890,481,254 -4.34%
Decred DCR $598,075,060 $73.8295 $4,062,420 $74.3291 8,100,760 -2.94%
Lisk LSK $596,155,183 $5.5130 $7,098,670 $5.5009 108,135,472 -6.18%
ICON ICX $594,978,309 $1.5357 $39,070,900 $1.5357 387,431,340 -7.82%
Ontology ONT $565,515,021 $3.7379 $59,336,300 $3.7379 151,292,175 -3.47%
BitShares BTS $564,181,182 $0.2135 $30,590,200 $0.2064 2,642,770,000 -5.69%
Bitcoin Gold BTG $529,374,070 $30.9018 $11,361,500 $31.6433 17,130,849 -3.02%
DigiByte DGB $464,695,090 $0.0441 $5,787,030 $0.0442 10,543,758,996 2.57%
Aeternity AE $452,299,727 $1.9410 $8,438,440 $1.9410 233,020,472 -3.47%
Siacoin SC $439,554,835 $0.0123 $21,882,100 $0.0127 35,748,953,724 1.36%
Maker MKR $429,843,675 $643.2590 $1,074,080 $677.1518 668,228 -4%
Dogecoin DOGE $409,184,684 $0.0035 $37,739,000 $0.0035 115,336,717,000 4.29%
Steem STEEM $407,710,650 $1.5345 $4,432,010 $1.5328 265,703,016 -6.09%
Verge XVG $382,013,795 $0.0254 $11,937,600 $0.0266 15,054,315,539 -4.98%
Nano NANO $370,296,995 $2.7790 $7,440,680 $2.7790 133,248,289 -7.37%
Bytom BTM $368,097,684 $0.3672 $85,634,100 $0.3672 1,002,499,275 1.64%
Basic Attenti... BAT $351,040,000 $0.3510 $12,378,500 $0.3700 1,000,000,000 -3.15%
Bitcoin Diamond BCD $344,472,290 $2.2404 $8,029,620 $2.2404 153,756,875 0.41%
Augur REP $341,068,200 $31.0062 $4,514,390 $31.5729 11,000,000 -3.74%
Golem GNT $329,357,659 $0.3434 $11,546,800 $0.3393 959,242,000 -0.92%
Stratis STRAT $301,367,897 $3.0460 $8,482,730 $3.0374 98,939,877 -4.94%
Waves WAVES $297,132,000 $2.9713 $17,743,400 $2.9724 100,000,000 -4.87%
Status SNT $279,630,761 $0.0806 $24,961,700 $0.0812 3,470,483,788 -0.39%
Waltonchain WTC $279,202,610 $6.9550 $39,809,200 $6.9550 40,144,099 -8.03%
RChain RHOC $274,862,745 $0.7615 $308,094 $0.7615 360,956,217 0.66%
KuCoin Shares KCS $274,436,402 $3.0247 $1,073,700 $3.0247 90,730,576 -5.08%
Wanchain WAN $261,690,310 $2.4652 $5,867,710 $2.4652 106,152,493 -8.12%
Populous PPT $260,300,017 $7.0344 $6,104,710 $7.0344 37,004,027 -6.49%
Hshare HSR $251,767,382 $5.8214 $58,067,100 $5.8214 43,248,894 2.75%
Mixin XIN $231,596,438 $527.4500 $88,395 $527.4500 439,087 -2.8%
Ardor ARDR $227,394,263 $0.2276 $90,453,200 $0.2274 998,999,495 -5.78%
Mithril MITH $217,279,971 $0.6172 $66,306,700 $0.6172 352,048,275 -2.84%
IOST IOST $208,116,720 $0.0248 $23,580,600 $0.0248 8,400,000,000 -3.01%
DigixDAO DGD $201,708,000 $100.8540 $1,204,420 $118.8852 2,000,000 -7.51%
GXChain GXS $190,285,800 $3.1714 $11,611,500 $3.1714 60,000,000 4.32%
Aion AION $189,875,446 $1.0312 $4,795,340 $1.0312 184,134,143 -11.28%
MaidSafeCoin MAID $188,689,013 $0.4169 $2,448,750 $0.3155 452,552,412 -0.3%
aelf ELF $187,548,000 $0.7502 $30,516,800 $0.7509 250,000,000 0.34%
Komodo KMD $176,650,686 $1.6944 $1,653,350 $1.6944 104,254,983 -5.81%
Bitcoin Private BTCP $172,960,096 $8.4404 $320,502 $8.4404 20,492,004 2.53%
Loopring LRC $170,567,880 $0.2982 $5,594,210 $0.3336 572,074,043 -8.29%
Huobi Token HT $169,756,679 $3.3951 $40,871,700 $3.3951 50,000,200 -6.48%
MOAC MOAC $167,889,449 $4.6770 $314,989 $4.6770 35,897,055 -7.46%
Nebulas NAS $162,142,435 $3.5636 $20,288,000 $3.5636 45,500,000 -3.26%
Ark ARK $157,674,386 $1.5170 $2,686,070 $1.5059 103,936,920 -2.65%
FunFair FUN $142,021,468 $0.0283 $1,784,190 $0.0291 5,010,848,189 -6.3%
Power Ledger POWR $141,991,389 $0.3799 $33,161,700 $0.3804 373,730,395 -9.18%
Kyber Network KNC $141,614,619 $1.0558 $6,453,530 $1.0414 134,132,697 0.05%
ReddCoin RDD $140,532,072 $0.0049 $9,198,140 $0.0048 28,808,713,174 3.11%
MonaCoin MONA $139,946,721 $2.2959 $761,320 $2.2771 60,955,325 -2.63%
Loom Network LOOM $137,646,457 $0.2347 $6,427,460 $0.2362 586,585,769 -11.04%
Kin KIN $137,643,780 $0.0002 $1,600,570 $0.0002 756,097,560,976 9.26%
Emercoin EMC $131,082,777 $3.1182 $2,055,870 $3.1378 42,038,233 1.84%
WAX WAX $128,874,568 $0.1384 $2,113,270 $0.1441 930,851,783 -9.09%
Dentacoin DCN $128,762,095 $0.0004 $112,820 $0.0004 325,226,613,094 -3.19%
Gas GAS $121,318,689 $11.9781 $3,642,050 $11.9781 10,128,375 -6.45%
TenX PAY $120,816,003 $1.1064 $17,928,600 $1.0987 109,200,361 -7.31%
MCO MCO $120,290,397 $7.6163 $11,880,500 $7.6163 15,793,831 -7.78%
Decentraland MANA $119,419,992 $0.1137 $8,766,550 $0.1146 1,050,141,509 -6.67%
Cryptonex CNX $118,926,833 $2.6208 $2,777,790 $2.6208 45,378,065 -1.77%
Bancor BNT $117,760,216 $2.3000 $7,354,160 $2.3026 51,200,539 -5.03%
PIVX PIVX $117,227,556 $2.0646 $1,058,510 $2.0566 56,781,166 -2.25%
Polymath POLY $115,263,315 $0.4170 $2,657,600 $0.4157 276,420,107 -5.02%
BlockCAT CAT $115,086,061 $0.2295 $2,484 $0.2295 501,394,406 -7.02%
ZenCash ZEN $110,892,848 $25.7451 $1,867,110 $25.4727 4,307,338 -0.9%
Enigma ENG $108,346,312 $1.4478 $3,174,470 $1.4475 74,836,171 -5.61%
Ethos ETHOS $105,849,879 $1.3688 $2,561,410 $1.3688 77,332,680 -7.97%
Nuls NULS $105,364,000 $2.6341 $2,319,910 $2.6341 40,000,000 -7.39%
Paypex PAYX $104,693,278 $1.5300 $44,610 $1.5300 68,428,768 -4.56%
Factom FCT $104,584,424 $11.9592 $294,342 $11.9392 8,745,102 -1.73%
Dropil DROP $104,124,307 $0.0052 $195,854 $0.0052 20,086,443,543 -10.27%
QASH QASH $103,930,050 $0.2969 $1,947,800 $0.2969 350,000,000 -6.35%
Substratum SUB $102,699,421 $0.2681 $1,571,270 $0.2681 383,021,000 -3.09%
Nxt NXT $102,577,314 $0.1027 $4,765,480 $0.1021 998,999,942 -1.56%
Elastos ELA $101,895,059 $19.3484 $5,507,440 $19.3484 5,266,330 -8.46%
Gifto GTO $100,304,885 $0.1879 $70,256,400 $0.1861 533,786,482 -9.97%
Theta Token THETA $99,555,915 $0.1499 $6,915,480 $0.1499 664,002,689 -4.89%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
SmartCash SMART $95,485,748 $0.0906 $2,257,390 $0.0906 1,053,773,052 -2.22%
808Coin 808 $94,823,353 $0.0000 $2,404 $0.0000 17,547,012,350,680 -14.59%
Nexus NXS $92,864,925 $1.5913 $2,442,300 $1.5845 58,357,166 2.9%
Cortex CTXC $90,751,012 $0.6058 $15,387,000 $0.6058 149,792,458 -4.73%
Syscoin SYS $90,536,124 $0.1686 $1,998,060 $0.1683 537,029,096 -4.96%
Veritaseum VERI $89,485,090 $43.9375 $2,268,030 $43.9375 2,036,645 -16.46%
ZCoin XZC $89,201,826 $17.0910 $992,495 $17.1882 5,219,228 -3.77%
Electroneum ETN $88,595,114 $0.0119 $582,182 $0.0119 7,436,406,320 -3.77%
SALT SALT $88,464,155 $1.3770 $8,171,280 $1.3690 64,243,188 -11.19%
Storm STORM $87,624,001 $0.0195 $14,423,500 $0.0196 4,494,529,635 -3.79%
Jiyo JIYO $85,327,526 $2.0753 $70,971 $2.0753 41,116,151 5128.52%
Dragonchain DRGN $84,251,638 $0.3534 $2,228,000 $0.3534 238,421,940 -3.79%
Byteball Bytes GBYTE $81,170,220 $125.6610 $129,337 $125.2808 645,946 -6.56%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Game.com GTC $78,954,910 $0.1037 $2,836,880 $0.1037 761,444,190 -4.63%
Centrality CENNZ $78,631,249 $0.0994 $1,067,970 $0.0994 790,735,863 -13.01%
High Performa... HPB $78,443,213 $2.3275 $11,836,000 $2.3275 33,702,632 -0.63%
Fusion FSN $78,440,251 $2.6425 $5,125,660 $2.7525 29,684,331 3.1%
TrueUSD TUSD $78,402,492 $0.9940 $18,936,400 $0.9868 78,872,334 0.48%
Bibox Token BIX $77,521,026 $0.7429 $70,053,500 $0.7429 104,342,466 -5.33%
Scry.info DDD $75,064,174 $0.2207 $360,877 $0.2207 340,056,963 -4.56%
Noah Coin NOAH $73,113,156 $0.0022 $819,342 $0.0022 32,687,957,978 -1.39%
Metaverse ETP ETP $70,809,829 $1.9411 $11,176,200 $2.0487 36,479,228 -6.31%
WaykiChain WICC $70,720,915 $0.3942 $4,110,880 $0.3942 179,400,000 -5%
Santiment Net... SAN $69,890,751 $1.1154 $2,711,060 $1.1685 62,660,371 -5.84%
Civic CVC $69,766,174 $0.2036 $5,962,110 $0.2020 342,699,966 -3.54%
Skycoin SKY $67,531,600 $6.7532 $1,006,710 $6.7532 10,000,000 -7.08%
Matrix AI Net... MAN $67,187,700 $0.4479 $14,148,400 $0.4479 150,000,000 -9.32%
CyberVein CVT $67,167,702 $0.0639 $860,275 $0.0639 1,051,353,285 -12.58%
Storj STORJ $67,164,047 $0.4946 $2,710,140 $0.4949 135,787,539 -3.75%
Blocknet BLOCK $66,133,755 $12.6137 $138,684 $12.6487 5,243,010 -1.34%
Iconomi ICN $65,897,247 $0.6646 $424,620 $0.6648 99,156,976 -4.04%
Bluzelle BLZ $64,524,471 $0.3525 $7,200,320 $0.3525 183,023,223 -2.13%
ODEM ODE $63,613,537 $0.3580 $7,809,840 $0.3758 177,682,511 4%
iExec RLC RLC $63,272,181 $0.7902 $574,569 $0.7923 80,070,793 -5.02%
Nucleus Vision NCASH $63,151,657 $0.0143 $2,147,720 $0.0143 4,421,425,098 -3.79%
Holo HOT $62,811,871 $0.0005 $1,722,970 $0.0319 133,214,575,156 -0.04%
BitcoinDark BTCD $62,532,491 $48.5176 $179,425 $89.4039 1,288,862 -1.97%
Ignis IGNIS $62,287,150 $0.0818 $10,936,100 $0.0827 761,143,950 11.94%
SingularityNET AGI $62,123,408 $0.1151 $3,328,660 $0.1134 539,673,260 3.36%
Neblio NEBL $61,442,716 $4.6074 $4,609,880 $4.6074 13,335,746 3.82%
TokenPay TPAY $59,672,891 $3.8593 $460,834 $3.8593 15,462,022 -12.25%
Gnosis GNO $58,829,248 $53.2589 $1,655,050 $54.7122 1,104,590 -1.34%
Particl PART $58,824,765 $5.8579 $376,115 $5.8579 10,041,903 0.54%
DeepBrain Chain DBC $57,301,650 $0.0382 $608,960 $0.0382 1,500,000,000 -4.46%
MediShares MDS $57,239,112 $0.0555 $840,487 $0.0555 1,031,355,785 -7.83%
Request Network REQ $56,994,237 $0.0817 $5,240,310 $0.0826 697,761,030 4.89%
PRIZM PZM $55,439,379 $1.0163 $21,040 $1.0163 54,551,284 -2.46%
Revain R $54,325,750 $0.2914 $5,866,730 $0.2914 186,450,000 -6.77%
Time New Bank TNB $53,725,851 $0.0227 $2,488,250 $0.0228 2,361,679,677 -3.69%
Dai DAI $53,450,607 $0.9911 $1,010,750 $0.9921 53,929,447 -0.2%
SmartMesh SMT $52,735,732 $0.0373 $1,215,120 $0.0373 1,413,716,694 -0.05%
BnkToTheFuture BFT $52,235,125 $0.0829 $3,215,850 $0.0871 629,990,099 -15.19%
Vertcoin VTC $52,031,965 $1.1525 $1,692,990 $1.1488 45,147,825 7.91%
Groestlcoin GRS $51,338,547 $0.7283 $25,666,700 $0.7340 70,487,449 4.87%
THEKEY TKY $50,950,538 $0.0101 $386,589 $0.0101 5,060,038,287 -3.44%
Achain ACT $50,446,805 $0.0911 $7,166,000 $0.0911 553,504,084 -2.4%
TaTaTu TTU $49,748,743 $0.5143 $178,983 $0.5143 96,727,971 -3.33%
Cindicator CND $49,612,035 $0.0343 $671,559 $0.0367 1,445,976,590 -4.76%
Ubiq UBQ $49,516,453 $1.1872 $176,443 $1.1872 41,707,549 4.89%
Nexty NTY $49,261,102 $0.0005 $948,118 $0.0005 104,212,410,574 -8.26%
Quantstamp QSP $48,669,111 $0.0788 $852,198 $0.0788 617,314,171 -3.26%
Streamr DATAcoin DATA $48,466,454 $0.0716 $2,947,140 $0.0716 677,154,514 -5.79%
Enjin Coin ENJ $48,186,706 $0.0637 $2,893,810 $0.0637 756,192,535 -5.96%
Aragon ANT $48,083,974 $1.7042 $201,985 $1.9279 28,215,645 -5.07%
Ruff RUFF $47,855,984 $0.0519 $1,317,010 $0.0519 921,800,000 -4.13%
Nexo NEXO $47,662,217 $0.0851 $520,198 $0.0851 560,000,010 -9.37%
SONM SNM $46,371,139 $0.1290 $998,854 $0.1290 359,600,000 -5.88%
Ambrosus AMB $45,945,228 $0.3178 $508,782 $0.3178 144,590,975 -6.51%
Genaro Network GNX $45,524,918 $0.1479 $541,906 $0.1479 307,738,031 -6.26%
KickCoin KICK $45,386,786 $0.0899 $4,589,690 $0.0899 504,902,947 18.46%
Po.et POE $44,658,288 $0.0193 $5,717,320 $0.0193 2,317,238,741 -2.65%
Asch XAS $44,647,934 $0.4783 $4,864,380 $0.4783 93,355,331 -1.37%
Pillar PLR $44,488,850 $0.1715 $13,756 $0.1715 259,348,201 6.13%
Bottos BTO $44,479,460 $0.0874 $1,464,450 $0.0874 508,690,153 -4.86%
Docademic MTC $44,418,553 $0.2073 $459,426 $0.2073 214,300,790 -7.41%
Raiden Networ... RDN $43,717,462 $0.8714 $1,255,130 $0.9291 50,168,936 -2.37%
Safe Exchange... SAFEX $43,364,889 $0.0281 $69,732 $0.0096 1,543,157,590 -6%
True Chain TRUE $43,231,045 $0.9307 $62,326,600 $0.9307 46,448,735 -4.65%
Dynamic Tradi... DTR $43,141,038 $0.0354 $5,214 $0.0354 1,218,054,044 -4.67%
DigitalNote XDN $43,024,965 $0.0062 $1,849,250 $0.0062 6,906,847,847 -2.97%
GoChain GO $42,835,769 $0.0858 $2,119,730 $0.0858 499,138,525 -9.18%
Arcblock ABT $42,550,032 $0.4565 $9,125,420 $0.4565 93,202,329 -8.13%
DEW DEW $42,127,081 $0.4080 $28,228 $0.4080 103,244,553 -5.06%
SIRIN LABS Token SRN $41,307,253 $0.1802 $2,240,880 $0.1804 229,258,029 -6.79%
POA Network POA $41,282,119 $0.1891 $1,212,520 $0.2102 218,307,249 -7.05%
Peercoin PPC $39,180,444 $1.5763 $589,681 $1.3989 24,856,587 6.39%
Cube AUTO $39,048,512 $0.0062 $584,544 $0.0062 6,274,940,000 -3.47%
Dent DENT $38,827,203 $0.0037 $6,184,300 $0.0037 10,614,760,961 -10.32%
WhiteCoin XWC $38,799,689 $0.1556 $277,726 $0.1556 249,299,254 19.86%
ZClassic ZCL $38,529,966 $8.7021 $407,421 $8.6819 4,427,663 -3.63%
BLOCKv VEE $38,320,218 $0.0195 $919,693 $0.0218 1,968,986,470 -3.54%
Tao XTO $38,102,366 $1.1534 $5,811 $1.1534 33,035,397 -1.37%
eosDAC EOSDAC $38,002,343 $0.0575 $313,068 $0.0575 660,755,177 -6.41%
Bread BRD $37,755,775 $0.4255 $1,179,020 $0.4255 88,733,978 -6.83%
BOScoin BOS $37,073,991 $0.0831 $60,170 $0.0831 445,978,756 -6.11%
Metal MTL $36,353,270 $1.4403 $2,369,720 $3.1317 25,240,243 -5.17%
Odyssey OCN $36,307,053 $0.0076 $11,407,700 $0.0077 4,750,000,000 -5.44%
SophiaTX SPHTX $36,110,722 $0.1879 $281,942 $0.1879 192,226,567 -6.31%
GameCredits GAME $35,969,815 $0.5589 $262,884 $0.5639 64,355,352 -1.86%
Credits CS $35,961,189 $0.2601 $998,179 $0.2601 138,268,126 -9.87%
Storiqa STQ $35,473,414 $0.0044 $844,925 $0.0044 8,031,201,219 -4.82%
Primecoin XPM $35,415,903 $1.4571 $468,035 $1.4537 24,305,079 -0.11%
Genesis Vision GVT $35,391,860 $9.4966 $3,410,730 $9.4966 3,726,781 -7.94%
Mainframe MFT $35,191,730 $0.0163 $9,291,390 $0.0163 2,163,833,975 -8.56%
IHT Real Esta... IHT $35,149,978 $0.0694 $7,416,840 $0.0694 506,720,393 -2.56%
Telcoin TEL $35,061,127 $0.0011 $193,459 $0.0011 31,340,395,144 -7.38%
bitCNY BITCNY $34,915,008 $0.1524 $23,958,400 $0.1524 229,047,000 0.61%
BridgeCoin BCO $34,832,700 $1.2901 $5,154 $1.2901 27,000,000 -0.5%
Bitcoin Interest BCI $34,715,165 $1.8942 $34,579 $1.9464 18,326,892 -10.85%
All Sports SOC $34,489,092 $0.0404 $2,340,380 $0.0404 854,589,416 -3.92%
Tokenomy TEN $34,306,204 $0.2350 $979,223 $0.2350 146,000,000 -1.65%
Edgeless EDG $33,855,849 $0.3540 $554,096 $0.3463 95,639,612 -1.99%
EDUCare EKT $33,829,470 $0.0752 $2,557,540 $0.0752 450,000,000 -3.37%
ETHLend LEND $33,813,484 $0.0308 $1,831,790 $0.0308 1,098,246,878 -9.36%
FairCoin FAIR $32,722,930 $0.6152 $32,755 $0.2663 53,193,831 7.28%
LGO Exchange LGO $32,636,421 $0.2716 $36,285 $0.2716 120,185,679 -2.24%
Red Pulse RPX $32,072,678 $0.0396 $553,500 $0.0396 809,366,304 -6.43%
BitBay BAY $31,961,271 $0.0316 $214,151 $0.0315 1,012,146,906 -2.84%
Trade Token TIO $31,599,202 $0.3514 $136,462 $0.3514 89,921,436 -4.58%
Soarcoin SOAR $31,482,303 $0.0292 $106,355 $0.0292 1,076,641,972 1.18%
Endor Protocol EDR $31,458,185 $0.0598 $408,812 $0.0598 525,844,682 9.91%
Einsteinium EMC2 $31,388,935 $0.1445 $2,027,050 $0.1452 217,280,097 -2.7%
IoTeX IOTX $31,292,452 $0.0274 $1,839,820 $0.0274 1,141,040,005 -5.76%
Burst BURST $31,006,154 $0.0158 $350,158 $0.0157 1,965,001,625 0.18%
Eidoo EDO $30,921,171 $1.0567 $1,863,400 $1.0978 29,261,461 -4.76%
IoT Chain ITC $30,905,506 $0.5107 $4,290,150 $0.5107 60,521,541 -1.7%
AdEx ADX $30,746,977 $0.4187 $1,111,910 $0.4159 73,430,701 -5%
NavCoin NAV $29,819,004 $0.4727 $586,469 $0.4727 63,080,700 -2.87%
Jibrel Network JNT $29,739,680 $0.1859 $1,647,660 $0.1859 160,000,000 3.83%
OriginTrail TRAC $29,722,274 $0.1108 $51,137 $0.1108 268,253,992 -2.31%
QuarkChain QKC $29,712,442 $0.0831 $10,315,500 $0.0831 357,431,729 -6.11%
Ink INK $29,505,034 $0.0636 $3,375,830 $0.0636 463,910,527 -1.29%
Unobtanium UNO $29,206,499 $146.8010 $9,737 $146.8010 198,953 -8.83%
Viacoin VIA $28,913,200 $1.2533 $336,562 $1.2552 23,069,472 -2.91%
Nectar NEC $28,900,393 $0.3509 $19,702 $0.3411 82,353,022 -1.31%
Selfkey KEY $28,663,860 $0.0118 $9,092,660 $0.0118 2,428,461,491 -12.34%
Sakura Bloom SKB $28,497,856 $0.0110 $62,475 $0.0110 2,582,965,294 -2.69%
DATA DTA $28,300,730 $0.0061 $1,968,060 $0.0070 4,626,502,186 -7.28%
Hydro HYDRO $28,246,727 $0.0091 $450,537 $0.0091 3,090,323,039 -5.11%
Rock RKT $28,069,137 $0.0714 $115,723 $0.0714 393,051,949 -5.64%
Crypterium CRPT $28,064,690 $0.3550 $1,382,710 $0.3550 79,056,577 -7.18%
Internet Node... INT $27,990,000 $0.0946 $4,401,240 $0.0946 295,934,000 -9.55%
Lympo LYM $27,968,880 $0.0385 $5,410,250 $0.0401 725,940,241 6.41%
Apex CPX $27,920,986 $0.0645 $988,397 $0.0646 432,550,199 -8.05%
DAEX DAX $27,692,663 $0.0748 $5,262,280 $0.0748 370,300,000 6.78%
SaluS SLS $27,382,189 $27.0908 $643,534 $26.9687 1,010,756 1.22%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Bitcore BTX2 $26,919,993 $1.7230 $270,014 $1.7230 15,624,089 -2.37%
Gulden NLG $26,604,710 $0.0663 $74,545 $0.0662 401,232,900 -2.64%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1219 210,000,000 -5.98%
OST OST $26,421,243 $0.0743 $847,521 $0.0743 355,695,066 -6.07%
APIS APIS $26,367,424 $0.0060 $27,059,900 $0.0060 4,416,350,572 -1.61%
Quantum Resis... QRL $26,259,740 $0.5050 $238,986 $0.5077 52,000,000 3.56%
MobileGo MGO $26,011,864 $0.2653 $530,716 $0.2653 98,028,877 1.34%
MinexCoin MNX $25,676,348 $6.4495 $39,492 $6.4495 3,981,144 -4.28%
NANJCOIN NANJ $25,575,507 $0.0013 $174,026 $0.0013 19,361,889,557 -12.51%
Republic Prot... REN $25,438,273 $0.0448 $1,326,510 $0.0448 568,356,499 0.22%
NKN NKN $25,046,699 $0.1713 $749,171 $0.1713 146,179,566 -6.41%
Stakenet XSN $25,044,900 $0.3563 $167,209 $0.3563 70,300,881 -7.66%
Delphy DPY $25,018,857 $0.5870 $2,003,320 $0.5870 42,622,724 -8.3%
Ternio TERN $25,013,552 $0.0614 $2,355,140 $0.0614 407,347,702 -8.71%
SingularDTV SNGLS $24,711,120 $0.0412 $643,385 $0.0842 600,000,000 -2.57%
UTRUST UTK $24,584,926 $0.0790 $361,474 $0.0804 311,262,670 2.86%
Ripio Credit ... RCN $24,438,497 $0.0497 $2,230,680 $0.0513 491,580,791 -4.99%
AirSwap AST $24,404,550 $0.1627 $1,716,990 $0.1627 150,000,000 -0.64%
Aeon AEON $24,137,592 $1.5247 $51,637 $1.5213 15,831,459 -0.9%
district0x DNT $24,063,720 $0.0401 $858,815 $0.0400 600,000,000 -4.28%
ION ION $24,033,883 $1.1100 $160,632 $1.0751 21,652,537 -0.88%
SwftCoin SWFTC $23,946,842 $0.0066 $6,799,410 $0.0066 3,639,990,384 -6.05%
Mobius MOBI $23,778,689 $0.0631 $599,134 $0.0631 376,657,502 2.99%
Electra ECA $23,711,996 $0.0009 $192,846 $0.0009 26,398,726,286 -9%
Covesting COV $23,443,525 $1.3396 $151,027 $1.3396 17,500,000 0.29%
TokenCard TKN $23,348,683 $0.9662 $126,844 $0.9662 24,166,151 -4.17%
Counterparty XCP $23,300,957 $8.9066 $135,228 $9.0248 2,616,145 2.08%
LoyalCoin LYL $23,143,403 $0.0047 $287,375 $0.0047 4,934,048,956 -9.22%
ATN ATN $23,112,380 $0.2742 $514,104 $0.2742 84,302,524 -5.05%
LBRY Credits LBC $23,103,368 $0.1381 $339,496 $0.1381 167,241,196 4.56%
PCHAIN PAI $22,753,974 $0.0521 $325,519 $0.9915 436,571,463 -7.42%
Wagerr WGR $22,519,065 $0.1231 $34,115 $0.1231 183,000,000 -8.59%
United Trader... UTT $22,488,787 $0.6022 $29,441 $0.6022 37,341,840 -13.9%
Distributed C... DCC $22,146,568 $0.0253 $5,533,580 $0.0253 875,708,028 -11.35%
CloakCoin CLOAK $22,071,219 $4.2729 $812,068 $4.2901 5,165,444 -2.3%
Cryptaur CPT $22,013,174 $0.0032 $86,272 $0.0032 6,777,851,516 -2.81%
Hydro Protocol HOT2 $21,909,139 $0.0312 $201,851 $0.0312 702,000,000 -4.32%
Cobinhood COB $21,828,870 $0.0594 $29,973 $0.0594 367,697,387 -11.35%
NAGA NGC $21,557,459 $0.3738 $622,744 $0.3799 57,672,338 3.55%
AppCoins APPC $21,490,065 $0.2148 $621,439 $0.2148 100,054,312 -5.73%
TomoChain TOMO $21,488,280 $0.3907 $439,860 $0.3907 55,000,000 -4.99%
Wings WINGS $21,360,182 $0.2381 $2,596,600 $0.2353 89,708,333 -1.39%
Universa UTNP $21,189,254 $0.0115 $31,309 $0.0115 1,844,998,458 -6.8%
SpankChain SPANK $21,183,183 $0.0706 $319,897 $0.0706 300,043,386 -7.11%
BABB BAX $21,013,440 $0.0010 $288,424 $0.0010 20,999,999,999 -1.98%
CasinoCoin CSC $21,005,980 $0.0006 $4,575 $0.0006 35,973,085,511 12.46%
Namecoin NMC $20,892,089 $1.4177 $196,597 $1.2158 14,736,400 -8.17%
Litecoin Cash LCC $20,578,069 $0.0356 $126,139 $0.0356 578,578,457 -11.22%
Ravencoin RVN $20,495,357 $0.0167 $337,240 $0.0167 1,230,760,206 15.29%
Zeepin ZPT $20,400,100 $0.0408 $304,013 $0.0408 500,000,000 -8.18%
Eximchain EXC $20,225,250 $0.3005 $14,743 $0.3005 67,306,444 -5.12%
Modum MOD $20,225,067 $1.1072 $142,271 $1.1072 18,266,200 -3.1%
BitRent RNTB $20,215,384 $0.0240 $375,504 $0.0240 841,750,000 -0.36%
INS Ecosystem INS $20,202,834 $0.6667 $4,483,740 $0.6667 30,300,918 -11.91%
Steem Dollars SBD $20,132,932 $1.2973 $1,785,290 $1.3225 15,519,222 -4.42%
Mothership MSP $19,996,620 $0.1428 $109,947 $0.1428 140,000,000 -6.56%
YEE YEE $19,878,395 $0.0146 $1,268,560 $0.0146 1,365,218,125 -2.91%
Feathercoin FTC $19,795,480 $0.0956 $233,636 $0.0925 207,112,920 2.65%
FuzeX FXT $19,774,319 $0.0271 $30,472 $0.0271 730,326,443 -6.48%
PayPie PPP $19,707,353 $0.2389 $32,763 $0.2389 82,500,000 -16.4%
Tierion TNT $19,543,888 $0.0456 $886,460 $0.0456 428,481,269 -6.06%
WePower WPR $19,505,842 $0.0435 $557,466 $0.0435 447,908,718 -6.19%
GINcoin GIN $19,273,364 $8.3177 $122,708 $8.3177 2,317,159 -5.41%
Presearch PRE $19,201,400 $0.1239 $67,276 $0.1239 155,000,000 0.38%
Lunyr LUN $18,975,716 $8.2580 $4,144,520 $8.2182 2,297,853 -3.32%
ugChain UGC $18,880,095 $0.0332 $1,576,160 $0.0332 568,842,039 -1.79%
Stox STX $18,818,017 $0.4123 $1,793,970 $0.4123 45,641,674 -0.06%
WaBi WABI $18,724,043 $0.4138 $298,895 $0.4138 45,248,033 -8.22%
0chain ZCN $18,645,440 $0.4661 $80,805 $0.4787 40,000,000 -7.44%
Zebi ZCO $18,549,930 $0.0389 $998,160 $0.0389 477,314,733 -1.04%
Aurora DAO AURA $18,367,237 $0.1376 $76,521 $0.1376 133,521,643 -2.44%
Dock DOCK $18,360,454 $0.0476 $608,015 $0.0476 385,378,127 -9.38%
TokenClub TCT $18,343,027 $0.0381 $344,357 $0.0381 481,425,335 -4.77%
Primas PST $18,234,470 $0.3561 $2,184,830 $0.3561 51,199,999 -1.71%
Havven HAV $17,965,578 $0.2839 $485,821 $0.2839 63,277,570 -1.65%
Spectre.ai Di... SXDT $17,932,900 $0.2185 $23,538 $0.2185 82,073,519 -10.55%
HempCoin THC $17,908,107 $0.0777 $199,921 $0.0774 230,478,760 1.02%
OracleChain OCT $17,375,670 $0.5792 $26,434 $0.5792 30,000,000 -4.49%
Etherparty FUEL $17,288,306 $0.0356 $1,045,460 $0.0356 486,040,253 -7.51%
DecentBet DBET $17,275,151 $0.1332 $153,704 $0.1332 129,728,388 -26.52%
Experience Po... XP $17,246,760 $0.0001 $68,467 $0.0001 236,699,254,459 -2.17%
Blox CDT $16,865,573 $0.0255 $488,288 $0.0255 662,187,039 -6.76%
YOYOW YOYOW $16,728,732 $0.0612 $331,507 $0.0612 273,173,444 -4.08%
TE-FOOD TFD $16,660,925 $0.0344 $103,866 $0.0344 484,310,907 -3.92%
Hive Project HVN $16,379,175 $0.0437 $20,901 $0.0437 375,000,000 -2.91%
HTMLCOIN HTML $16,336,988 $0.0002 $51,432 $0.0002 65,877,343,747 4.26%
TrustNote TTT $16,334,728 $0.0541 $2,113,210 $0.0541 302,061,999 -5.71%
DECENT DCT $16,217,444 $0.3161 $241,857 $0.3089 51,306,089 -6.04%
Sentinel SENT $16,154,120 $0.0081 $703,896 $0.0081 1,999,999,999 2.84%
LEOcoin LEO $16,134,744 $0.1586 $1,249,650 $0.1586 101,743,211 2.43%
Phore PHR $16,060,198 $1.1578 $699,717 $1.1578 13,871,426 -4.8%
VIBE VIBE $16,032,428 $0.0801 $310,308 $0.0801 200,200,144 -5.43%
Credo CREDO $15,752,253 $0.0286 $995 $0.0286 549,891,703 -2.1%
Crowd Machine CMCT $15,659,643 $0.0349 $7,380,590 $0.0362 448,903,600 -7.41%
Peerplays PPY $15,628,048 $3.5320 $1,123 $3.5320 4,424,677 5.15%
Maecenas ART $15,550,675 $0.3958 $3,826 $0.3958 39,286,444 -2.81%
Datum DAT $15,542,825 $0.0172 $258,990 $0.0735 905,358,042 -6.03%
Mercury MER $15,483,800 $0.1548 $2,842,820 $0.1566 100,000,000 -3.92%
Bezant BZNT $15,372,188 $0.0641 $1,423,600 $0.0641 239,887,951 1.41%
Linda LINDA $15,303,712 $0.0017 $185,515 $0.0017 9,042,128,663 -7.32%
Banca BANCA $15,222,663 $0.0009 $375,252 $0.0009 17,905,181,684 -5.03%
TaaS TAAS $15,218,115 $1.8682 $215,622 $1.8682 8,146,001 -9.36%
DATx DATX $15,187,180 $0.0109 $544,014 $0.0109 1,391,302,551 -6.26%
Melon MLN $15,058,307 $25.1223 $237,559 $25.1223 599,400 -4.26%
Bankex BKX $15,008,395 $0.2024 $1,118,840 $0.2048 74,166,809 -0.4%
SureRemit RMT $14,897,500 $0.0298 $84,391 $0.0298 500,000,000 -0.66%
Synereo AMP $14,764,189 $0.1466 $149,181 $0.1470 100,728,564 1.84%
Shift SHIFT $14,718,589 $1.2016 $64,838 $1.2039 12,249,668 -3.95%
Elastic XEL $14,710,834 $0.1605 $112,029 $0.1600 91,676,277 1.24%
Pura PURA $14,691,242 $0.0843 $101,547 $0.0843 174,304,136 -1.91%
QLINK QLC $14,684,760 $0.0612 $1,970,450 $0.0612 240,000,000 -6.36%
ECC ECC $14,669,250 $0.0006 $5,833 $0.0006 25,000,000,000 -11.95%
OctoCoin 888 $14,652,234 $0.0027 $506 $0.0027 5,490,401,488 4.55%
Cashaa CAS $14,611,642 $0.0327 $758,880 $0.0327 447,385,106 -2.28%
Decision Token HST $14,496,408 $0.4526 $49,568 $0.4526 32,025,998 -9.42%
Blackmoon BMC $14,443,459 $0.6823 $645,646 $0.6823 21,167,632 -1.7%
XinFin Network XDCE $14,430,215 $0.0038 $467,985 $0.0038 3,780,789,521 -5.75%
Propy PRO $14,378,412 $0.7375 $2,282,720 $0.7412 19,495,147 12.4%
Boolberry BBR $14,274,044 $1.2093 $10,759 $1.2093 11,804,047 14.66%
Humaniq HMQ $14,233,747 $0.0768 $140,611 $0.0769 185,286,753 1.12%
OneRoot Network RNT $14,211,915 $0.0588 $1,063,140 $0.0588 241,789,281 -6.69%
Bitcoin Green BITG $14,104,453 $3.4400 $125,474 $3.4400 4,100,084 16.65%
BlockMason Cr... BCPT $14,007,337 $0.1902 $1,805,660 $0.1885 73,639,499 -7.49%
300 Token 300 $13,922,989 $463.6360 $594 $463.6360 30,030 -3.22%
Unikoin Gold UKG $13,879,177 $0.0982 $97,008 $0.0980 141,272,371 -4.85%
Envion EVN $13,827,928 $0.1242 $7,829 $0.1242 111,298,337 -0.51%
FirstBlood 1ST $13,640,571 $0.1594 $2,567,310 $0.1703 85,558,371 -4.63%
LinkEye LET $13,511,580 $0.0225 $982,985 $0.0225 600,000,000 -3.34%
Cofound.it CFI $13,473,395 $0.0415