Streaming Cryptocurrency Market Data Feed

$239.96B
Mkt Cap
$100.55B
Bitcoin
$139.41B
Altcoins
46.46%
Dom Index
$790.34M
Volume
1,365
Coins

Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $100,552,974,200 $5,876.0900 $3,603,040,000 $6,119.2738 17,112,225 -4.11%
Ethereum ETH $44,244,036,800 $441.2450 $1,857,670,000 $462.5782 100,270,908 -6.14%
Ripple XRP $17,910,497,431 $0.4564 $253,386,000 $0.4703 39,245,304,677 -6.32%
Bitcoin Cash BCH $11,818,988,564 $687.1330 $408,725,000 $752.6547 17,200,438 -8.99%
EOS EOS $6,519,962,514 $7.2755 $904,836,000 $7.7434 896,149,492 -13.28%
Litecoin LTC $4,437,459,792 $77.6942 $461,335,000 $82.2845 57,114,428 -7.64%
Stellar XLM $3,381,269,889 $0.1802 $38,874,200 $0.1900 18,759,611,461 -9.75%
Cardano ADA $3,234,816,883 $0.1248 $50,220,500 $0.1313 25,927,070,538 -9.77%
TRON TRX $2,621,968,944 $0.0399 $166,616,000 $0.0429 65,748,111,645 -8.57%
Tether USDT $2,612,719,626 $1.0021 $2,979,730,000 $1.0020 2,607,140,346 0.08%
IOTA IOT $2,599,967,068 $0.9354 $56,471,700 $1.0234 2,779,530,283 -7.03%
NEO NEO $2,014,265,500 $30.9887 $61,001,600 $32.9030 65,000,000 -8.07%
Dash DASH $1,871,781,054 $229.6430 $56,197,900 $238.7555 8,150,830 -6.11%
Monero XMR $1,767,985,075 $109.3960 $37,585,300 $112.3198 16,161,332 -2.69%
Binance Coin BNB $1,600,090,532 $14.0308 $89,126,700 $14.0308 114,041,290 -11.28%
Ethereum Classic ETC $1,383,099,766 $13.4903 $201,433,000 $14.5998 102,525,501 -7.88%
NEM XEM $1,317,915,000 $0.1464 $15,376,200 $0.1462 8,999,999,999 -11.03%
VeChain VEN $1,315,520,901 $2.4028 $37,564,600 $2.5458 547,497,243 -12.9%
OmiseGO OMG $740,231,979 $7.2542 $17,869,000 $7.9530 102,042,552 -12.02%
Qtum QTUM $694,762,734 $7.8359 $71,219,000 $7.8359 88,664,516 -11.11%
Zcash ZEC $668,428,489 $158.9030 $39,302,100 $163.0173 4,206,519 -5.35%
Ontology ONT $645,807,291 $4.2686 $73,512,600 $4.2686 151,292,175 -17.36%
ICON ICX $609,634,836 $1.5735 $32,368,800 $1.5735 387,431,340 -10.13%
Lisk LSK $562,288,111 $5.2417 $7,440,620 $5.2417 107,272,908 -4.25%
Decred DCR $474,206,512 $66.3621 $7,951,150 $66.3621 7,145,743 -11.58%
Bytecoin BCN $449,928,518 $0.0024 $8,246,120 $0.0025 183,890,481,254 -13.14%
Zilliqa ZIL $442,013,988 $0.0583 $25,308,600 $0.0583 7,575,893,444 -15.32%
Aeternity AE $393,944,410 $1.6906 $7,230,970 $1.6906 233,020,472 -13.73%
Bitcoin Gold BTG $388,053,326 $22.7138 $10,496,700 $25.2467 17,084,474 -12.31%
DNotes NOTE $382,056,951 $2.4828 $2,211 $0.0125 153,884,584 0%
Siacoin SC $343,003,043 $0.0097 $8,638,670 $0.0096 35,252,509,875 -12.43%
Bytom BTM $336,507,929 $0.3357 $52,477,600 $0.3357 1,002,499,275 -17.69%
0x ZRX $331,278,826 $0.6225 $6,829,520 $0.6768 532,201,324 -12.15%
Verge XVG $326,357,990 $0.0217 $4,996,890 $0.0242 15,054,315,539 -11.18%
BitShares BTS $325,895,352 $0.1236 $10,285,700 $0.1236 2,635,990,000 -8.65%
Steem STEEM $323,865,214 $1.2246 $1,303,280 $1.2246 264,461,804 -8.97%
Augur REP $315,672,500 $28.6975 $1,161,290 $29.9591 11,000,000 -6.8%
Maker MKR $314,549,461 $508.7920 $29,028 $502.0100 618,228 -3.53%
Dogecoin DOGE $283,160,524 $0.0025 $7,545,200 $0.0024 114,990,446,175 -7.29%
Nano NANO $281,589,612 $2.1133 $6,861,180 $2.1133 133,248,289 -15.55%
RChain RHOC $269,821,954 $0.7482 $336,911 $0.7482 360,627,631 -3.65%
Bitcoin Diamond BCD $269,129,884 $1.7504 $1,827,740 $1.7504 153,756,875 -7.18%
Waves WAVES $258,548,000 $2.5855 $21,516,600 $2.5608 100,000,000 -10.44%
Basic Attenti... BAT $241,630,000 $0.2416 $4,139,650 $0.2675 1,000,000,000 -9.62%
Bitcoin Private BTCP $230,439,805 $11.2577 $198,746 $11.2577 20,469,528 -9.47%
Wanchain WAN $226,017,765 $2.1292 $3,521,950 $2.1292 106,152,493 -14.86%
Golem GNT $223,778,844 $0.2666 $4,039,240 $0.2889 839,242,000 -13.98%
Stratis STRAT $218,532,441 $2.2095 $3,099,110 $2.2015 98,907,625 -10.47%
DigiByte DGB $203,623,969 $0.0195 $1,688,300 $0.0197 10,433,266,135 -9.52%
Waltonchain WTC $194,181,900 $6.2350 $3,557,210 $6.2350 31,144,099 -7.47%
KuCoin Shares KCS $193,000,267 $2.1272 $1,474,990 $2.1272 90,730,576 -11.31%
DigixDAO DGD $190,459,800 $95.2299 $989,149 $95.2299 2,000,000 -6.37%
Nebulas NAS $187,452,265 $4.1198 $29,620,300 $4.1198 45,500,000 -9.58%
Hshare HSR $186,355,780 $4.3190 $21,414,300 $4.3190 43,147,900 -9.27%
Populous PPT $185,338,000 $5.0086 $4,803,150 $5.0086 37,004,027 -17.12%
Status SNT $183,442,138 $0.0529 $7,587,640 $0.0578 3,470,483,788 -13.26%
Huobi Token HT $180,112,720 $3.6022 $111,564,000 $3.6022 50,000,200 -14%
IOST IOST $173,183,640 $0.0206 $30,564,500 $0.0206 8,400,000,000 -12.12%
Loopring LRC $172,328,724 $0.3012 $4,319,590 $0.3193 572,074,043 -2.17%
Aion AION $169,773,384 $1.0137 $1,355,440 $1.0137 167,480,575 -10.14%
Komodo KMD $161,457,123 $1.5487 $493,381 $1.5487 104,253,997 -6.01%
GXChain GXS $160,299,000 $2.6717 $13,643,800 $2.6717 60,000,000 -5.64%
Cryptonex CNX $155,577,085 $3.4316 $1,337,860 $3.4316 45,336,206 -4.15%
ReddCoin RDD $146,034,248 $0.0051 $1,516,030 $0.0050 28,808,713,174 -5.93%
Bancor BNT $145,261,735 $2.8907 $3,574,760 $2.8539 50,251,057 -6.12%
MOAC MOAC $136,843,522 $3.8121 $134,596 $3.8121 35,897,055 -2.35%
MaidSafeCoin MAID $134,342,446 $0.2969 $2,110,110 $0.2969 452,552,412 -7.54%
Ark ARK $133,498,243 $1.2910 $500,565 $1.2910 103,403,646 -5.56%
Ardor ARDR $129,546,259 $0.1297 $1,116,440 $0.1297 998,999,495 -12.76%
MonaCoin MONA $125,346,088 $2.0758 $833,874 $2.0758 60,383,600 -9.95%
Centrality CENNZ $118,445,813 $0.1502 $133,101 $0.1502 788,839,397 -6.1%
aelf ELF $115,529,750 $0.4621 $8,361,890 $0.5192 250,000,000 -11.63%
Dentacoin DCN $115,444,065 $0.0004 $33,999 $0.0004 325,226,613,094 -8.08%
FunFair FUN $111,155,144 $0.0222 $1,894,570 $0.0238 5,010,848,189 -6.7%
Kyber Network KNC $103,570,025 $0.7721 $4,310,400 $0.8339 134,132,697 -6.48%
Emercoin EMC $103,361,784 $2.4657 $2,451,090 $2.4329 41,919,854 -3.54%
Gas GAS $102,519,412 $10.1220 $4,005,250 $10.2462 10,128,375 -12.38%
Veritaseum VERI $102,366,462 $50.2623 $1,083,260 $50.2623 2,036,645 -8.11%
Enigma ENG $101,679,157 $1.3587 $2,864,120 $1.3664 74,836,171 -4.37%
Dropil DROP $101,670,588 $0.0052 $342,362 $0.0052 19,497,405,890 -3.1%
Mithril MITH $101,545,776 $0.3313 $18,785,800 $0.3313 306,507,021 -12.49%
PIVX PIVX $101,449,706 $1.7935 $827,634 $1.7935 56,564,265 -9.29%
Bibox Token BIX $99,465,603 $0.9533 $40,608,000 $0.9533 104,342,466 -14.23%
Decentraland MANA $97,784,137 $0.0931 $6,386,690 $0.0921 1,050,141,509 -0.44%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Syscoin SYS $93,776,035 $0.1750 $690,430 $0.1736 535,752,845 -10.34%
Fusion FSN $93,469,131 $3.1488 $4,170,560 $3.1488 29,684,331 -7.19%
Elastos ELA $91,613,551 $17.5300 $6,601,200 $17.5300 5,226,101 -17.54%
Nxt NXT $90,508,396 $0.0906 $2,008,870 $0.0940 998,999,942 -8.6%
Kin KIN $84,684,439 $0.0001 $482,793 $0.0001 756,097,560,976 -18.03%
Dragonchain DRGN $84,637,881 $0.3550 $752,904 $0.3550 238,421,940 2.41%
Factom FCT $83,582,187 $9.5576 $172,558 $9.5982 8,745,102 -8.98%
808Coin 808 $83,439,985 $0.0000 $4,407 $0.0000 12,028,945,803,380 -1.84%
Ethos ETHOS $83,098,940 $1.0813 $2,077,520 $1.0813 76,853,089 -14.84%
QASH QASH $82,357,450 $0.2353 $1,539,800 $0.2353 350,000,000 -7.31%
WaykiChain WICC $81,025,855 $0.4619 $11,017,900 $0.4619 175,400,000 17.68%
Loom Network LOOM $80,772,535 $0.1338 $2,808,650 $0.1338 603,563,845 -6.29%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
ZCoin XZC $80,717,547 $16.0265 $642,213 $16.0265 5,036,505 -8.97%
Docademic MTC $79,852,216 $0.2764 $1,028,790 $0.2764 288,865,393 -11.21%
BnkToTheFuture BFT $77,299,155 $0.1227 $1,282,320 $0.1251 629,990,099 -2.08%
Polymath POLY $77,023,357 $0.2786 $3,202,980 $0.2786 276,420,107 -10.73%
Paypex PAYX $73,887,331 $1.0798 $22,392 $1.0798 68,428,768 -6.6%
Nuls NULS $73,810,000 $1.8453 $1,815,160 $1.8453 40,000,000 -14.56%
Substratum SUB $73,537,734 $0.1920 $1,183,260 $0.1920 383,021,000 -12.05%
TrueUSD TUSD $73,431,446 $1.0074 $21,439,600 $1.0074 72,892,045 0.38%
SmartCash SMART $73,298,673 $0.0697 $3,216,430 $0.0697 1,051,487,571 -0.54%
Blocknet BLOCK $72,753,621 $13.9826 $54,919 $13.9717 5,203,154 -7.45%
Cortex CTXC $71,897,534 $0.4800 $15,366,400 $0.4800 149,792,458 -17.35%
Theta Token THETA $71,237,422 $0.1073 $8,577,450 $0.1073 663,902,689 -13.26%
Monaco MCO $70,990,901 $4.4949 $5,843,450 $4.4949 15,793,831 -6%
Byteball Bytes GBYTE $70,583,811 $109.2720 $44,989 $110.0456 645,946 -5.68%
Storm STORM $68,886,514 $0.0153 $6,380,650 $0.0153 4,494,161,945 -12.04%
Game.com GTC $68,235,450 $0.0896 $15,751,000 $0.0896 761,444,190 -39.43%
Power Ledger POWR $68,193,760 $0.1826 $891,413 $0.1843 373,406,633 -12.84%
Scry.info DDD $66,849,690 $0.2228 $2,577,610 $0.2228 300,056,960 -32.38%
Electroneum ETN $66,820,576 $0.0092 $438,602 $0.0092 7,255,889,642 -11.04%
WAX WAX $66,789,447 $0.1047 $861,047 $0.1148 638,089,318 -7.78%
Nexus NXS $65,582,916 $1.1318 $1,730,600 $1.1318 57,944,652 -14.8%
ZenCash ZEN $65,068,441 $15.7596 $336,129 $15.7596 4,128,813 -9.69%
Revain R $63,287,283 $0.3394 $5,176,590 $0.3394 186,450,000 -8.23%
eosDAC EOSDAC $63,198,061 $0.0956 $782,877 $0.0956 660,755,177 -11.11%
DeepBrain Chain DBC $62,834,400 $0.0419 $846,666 $0.0419 1,500,000,000 -1.7%
iExec RLC RLC $61,682,776 $0.7704 $1,300,210 $0.8887 80,070,793 -10.5%
Gifto GTO $60,328,014 $0.1130 $2,541,580 $0.1115 533,786,482 -11.13%
Iconomi ICN $59,653,035 $0.6016 $167,923 $0.6016 99,156,976 -6.37%
BitcoinDark BTCD $59,381,739 $46.0730 $197,657 $46.0730 1,288,862 -7.44%
Storj STORJ $58,034,915 $0.4274 $1,443,270 $0.4270 135,787,539 -10.47%
Streamr DATAcoin DATA $57,320,994 $0.0846 $2,207,940 $0.0847 677,154,514 -6.57%
SONM SNM $57,112,751 $0.1588 $1,796,510 $0.1588 359,600,000 -6.02%
SALT SALT $56,161,648 $0.9498 $1,747,430 $0.9498 59,131,342 -15.15%
Matrix AI Net... MAN $55,396,500 $0.3693 $2,904,070 $0.3693 150,000,000 -12.99%
Civic CVC $52,857,700 $0.1542 $4,648,820 $0.1542 342,699,966 -10.42%
SingularityNET AGI $52,586,842 $0.0974 $1,314,730 $0.1043 539,673,260 -6.19%
High Performa... HPB $52,108,515 $1.7543 $5,485,710 $1.7543 29,702,632 -9.37%
TenX PAY $52,057,996 $0.4767 $2,813,820 $0.4767 109,200,361 -9.46%
Achain ACT $51,803,284 $0.0974 $10,013,300 $0.0974 532,098,876 -11.01%
Request Network REQ $51,488,429 $0.0738 $514,062 $0.0815 697,341,644 -8.93%
Nucleus Vision NCASH $51,247,499 $0.0118 $1,676,360 $0.0118 4,347,245,098 -10.56%
Asch XAS $50,741,143 $0.5435 $4,981,220 $0.5435 93,355,331 -12.7%
Holo HOT $50,431,441 $0.0004 $1,454,130 $0.0004 133,214,575,156 -11.84%
Aragon ANT $50,289,369 $1.7827 $150,845 $1.6861 28,209,823 -6.57%
Neblio NEBL $49,758,373 $3.7539 $2,553,640 $3.7539 13,255,220 -2.68%
MediShares MDS $49,704,024 $0.0488 $802,557 $0.0488 1,017,499,234 -0.41%
Nexo NEXO $48,897,409 $0.0873 $923,309 $0.0873 560,000,010 -17.28%
Gnosis GNO $48,480,013 $43.8896 $624,252 $46.7671 1,104,590 -8.36%
Time New Bank TNB $48,215,344 $0.0204 $2,966,170 $0.0239 2,361,679,677 -13.93%
CyberVein CVT $47,016,389 $0.0457 $5,491,550 $0.0457 1,029,014,424 -16.55%
Skycoin SKY $46,885,050 $5.2095 $2,646,710 $5.2095 9,000,000 -16.49%
All Sports SOC $46,755,440 $0.0554 $14,502,200 $0.0554 844,244,460 29.03%
SmartMesh SMT $46,661,557 $0.0330 $1,303,530 $0.0330 1,413,716,694 5.24%
Arcblock ABT $46,119,369 $0.4949 $11,430,100 $0.4949 93,196,613 -5.61%
Santiment Net... SAN $45,677,907 $0.7290 $1,052,320 $0.7956 62,660,371 -11.48%
Ruff RUFF $45,428,701 $0.0493 $1,852,580 $0.0493 921,800,000 -9.64%
Cindicator CND $44,155,209 $0.0305 $370,843 $0.0305 1,445,976,590 -11.05%
EDUCare EKT $43,931,790 $0.0976 $4,196,810 $0.0976 450,000,000 -5.73%
Bottos BTO $43,595,656 $0.0875 $1,338,370 $0.0875 498,473,628 -14.64%
Dai DAI $42,616,611 $0.9913 $900,963 $0.9994 42,989,545 -0.99%
Bitcoin Interest BCI $42,416,309 $2.3144 $98,986 $2.7993 18,326,892 -12.92%
GameCredits GAME $42,400,459 $0.6588 $251,714 $0.6573 64,355,352 -9.6%
Dynamic Tradi... DTR $41,265,966 $0.0339 $5,654 $0.0339 1,218,054,044 -5.73%
True Chain TRUE $40,440,452 $0.8706 $52,270,400 $0.8706 46,448,735 -14.11%
Dent DENT $40,303,186 $0.0038 $537,745 $0.0038 10,614,760,961 -13.85%
Credits CS $40,290,825 $0.2921 $2,067,070 $0.2921 137,958,656 -4.99%
DigitalNote XDN $40,074,498 $0.0058 $930,615 $0.0058 6,906,847,847 -7.96%
Crypterium CRPT $39,757,157 $0.5029 $1,151,490 $0.5029 79,056,577 -7.58%
Vertcoin VTC $39,733,286 $0.8871 $365,783 $0.8730 44,788,825 -4.27%
Enjin Coin ENJ $39,056,664 $0.0516 $1,671,880 $0.0516 756,192,535 -9.2%
Quantstamp QSP $38,594,667 $0.0625 $665,439 $0.0625 617,314,171 -10.35%
Pillar PLR $38,304,692 $0.1477 $41,109 $0.1477 259,348,201 -4.53%
Groestlcoin GRS $37,924,693 $0.5393 $1,540,950 $0.5318 70,316,204 -14.7%
Storiqa STQ $37,788,411 $0.0047 $1,004,210 $0.0047 8,025,845,771 -10.87%
Ignis IGNIS $37,679,898 $0.0495 $213,270 $0.0495 761,143,950 -11.56%
Stakenet XSN $37,586,864 $0.5498 $116,664 $0.5498 68,365,731 -4%
BOScoin BOS $37,476,853 $0.0840 $43,720 $0.0840 445,898,741 -8.17%
Raiden Networ... RDN $37,273,864 $0.7430 $985,501 $0.7935 50,168,936 -2.75%
THEKEY TKY $35,915,660 $0.0076 $245,162 $0.0076 4,704,993,287 -10.53%
Peercoin PPC $35,596,710 $1.4340 $584,032 $1.4022 24,823,195 -1.9%
ODEM ODE $35,518,201 $0.1999 $5,210 $0.2003 177,682,511 -6.35%
Particl PART $35,392,855 $3.9247 $505,076 $3.9247 9,018,069 -8.93%
Genaro Network GNX $35,069,484 $0.1451 $821,749 $0.1451 241,663,510 -15.14%
TokenPay TPAY $34,685,000 $2.2494 $226,209 $2.2494 15,419,873 -9.14%
NKN NKN $33,943,388 $0.2220 $1,500,730 $0.2220 152,884,373 -5.28%
Odyssey OCN $33,664,105 $0.0071 $9,212,220 $0.0071 4,750,000,000 -12.96%
QuarkChain QKC $33,620,279 $0.0941 $3,246,280 $0.0941 357,431,729 -11.58%
Ambrosus AMB $33,523,273 $0.2318 $258,641 $0.2318 144,590,975 -11.4%
ZClassic ZCL $33,102,461 $7.7929 $489,517 $7.7929 4,247,750 -12.46%
SIRIN LABS Token SRN $32,316,670 $0.1410 $2,086,080 $0.1403 229,258,029 -11.64%
Ubiq UBQ $32,149,277 $0.7772 $24,570 $0.7772 41,366,951 -7.22%
SophiaTX SPHTX $32,088,444 $0.1670 $369,322 $0.1670 192,141,767 -5.16%
BLOCKv VEE $32,002,922 $0.0163 $95,771 $0.0161 1,968,986,470 -11.08%
NANJCOIN NANJ $31,665,983 $0.0016 $525,516 $0.0016 19,361,889,557 0.83%
Bread BRD $31,019,223 $0.3508 $1,500,480 $0.3508 88,422,978 -14.13%
POA Network POA $30,895,642 $0.1505 $747,532 $0.1744 205,252,561 -13.45%
IHT Real Esta... IHT $30,383,014 $0.0591 $2,150,250 $0.0591 514,461,473 -15.41%
Safe Exchange... SAFEX $29,856,704 $0.0193 $31,499 $0.0193 1,543,157,590 -3.85%
Apex CPX $29,851,523 $0.0696 $218,326 $0.0696 429,033,114 -8.37%
Metal MTL $29,619,510 $1.1786 $2,081,480 $2.5132 25,130,243 -17.02%
Bitcore BTX2 $29,616,198 $1.9010 $376,222 $1.9010 15,579,273 -6.57%
Cube AUTO $28,917,935 $0.0046 $190,816 $0.0046 6,274,940,000 -10.46%
Telcoin TEL $28,892,992 $0.0009 $115,966 $0.0009 30,559,427,742 -11.97%
Primecoin XPM $28,889,312 $1.2020 $233,881 $1.2020 24,034,769 -3.3%
bitCNY BITCNY $28,874,923 $0.1672 $12,876,500 $0.1672 172,731,000 -0.66%
Electra ECA $28,693,216 $0.0011 $53,105 $0.0011 25,840,199,930 -7.09%
Genesis Vision GVT $28,642,138 $7.6855 $2,473,600 $7.6855 3,726,781 -14.75%
Po.et POE $28,613,542 $0.0125 $1,020,470 $0.0125 2,297,132,548 -12.01%
Burst BURST $28,364,938 $0.0145 $82,933 $0.0139 1,956,850,403 -5.46%
Ink INK $28,304,202 $0.0610 $3,680,960 $0.0610 463,910,527 -10.77%
IoTeX IOTX $28,274,515 $0.0248 $2,575,960 $0.0248 1,141,040,005 -16.32%
Rock RKT $28,098,121 $0.0810 $146,223 $0.0810 346,925,079 -9.24%
Trade Token TIO $28,017,901 $0.3116 $463,528 $0.3116 89,921,436 -20.59%
Edgeless EDG $27,851,799 $0.3162 $565,316 $0.3162 88,087,036 -9.66%
Jibrel Network JNT $27,652,320 $0.1728 $388,803 $0.1728 160,000,000 -18.28%
SpankChain SPANK $27,591,270 $0.0920 $9,149 $0.0920 300,043,386 -10.07%
Wagerr WGR $27,447,621 $0.1500 $38,536 $0.1500 183,000,000 -7.18%
DAEX DAX $27,419,567 $0.0740 $8,161,230 $0.0740 370,300,000 -8.27%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Gulden NLG $27,266,602 $0.0682 $94,948 $0.0668 399,793,000 -3.82%
Tokenomy TEN $27,087,875 $0.2167 $268,589 $0.2167 125,000,000 -9.07%
Lympo LYM $27,085,603 $0.0374 $2,763,690 $0.0382 723,440,241 -13.68%
Republic Prot... REN $27,060,178 $0.0488 $1,398,370 $0.0488 554,363,039 -26.77%
Linda LINDA $27,015,387 $0.0030 $265,094 $0.0030 9,039,600,024 -10.29%
Internet Node... INT $26,800,709 $0.0952 $3,687,560 $0.0952 281,429,000 -15.38%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.0978 210,000,000 -5.98%
IoT Chain ITC $26,226,970 $0.4356 $5,671,170 $0.4356 60,204,000 -16.36%
DATA DTA $26,142,930 $0.0057 $1,159,360 $0.0057 4,626,502,186 -9.26%
NavCoin NAV $25,979,490 $0.4124 $1,981,960 $0.4298 62,999,214 -12.6%
Litecoin Cash LCC $25,553,067 $0.0444 $66,314 $0.0444 575,146,457 -12.96%
Unobtanium UNO $25,366,319 $127.5760 $16,150 $127.5760 198,833 -3.31%
OriginTrail TRAC $25,326,879 $0.0944 $93,137 $0.0944 268,253,992 -13.37%
Eidoo EDO $25,068,791 $0.8567 $1,752,820 $0.9039 29,261,461 -11.75%
Quantum Resis... QRL $24,553,256 $0.4722 $189,720 $0.4722 52,000,000 0.55%
Cryptaur CPT $24,287,059 $0.0035 $263,413 $0.0035 6,866,667,199 -1.17%
BitBay BAY $24,272,801 $0.0240 $39,164 $0.0240 1,012,146,906 -5.63%
Eximchain EXC $24,264,377 $0.3605 $12,164 $0.3605 67,306,444 -7.83%
Red Pulse RPX $24,253,140 $0.0300 $317,780 $0.0300 807,926,304 -12.22%
Ravencoin RVN $23,559,833 $0.0192 $180,441 $0.0192 1,229,970,206 -6.71%
ETHLend LEND $23,363,198 $0.0215 $367,371 $0.0215 1,086,422,877 -17.39%
TokenCard TKN $23,127,523 $0.9506 $114,663 $0.3283 24,329,190 -10.12%
BitRent RNTB $23,116,559 $0.0275 $359,307 $0.0275 841,750,000 -10.65%
Einsteinium EMC2 $23,094,772 $0.1064 $222,120 $0.1056 217,150,009 -12.61%
PRIZM PZM $23,049,607 $1.1083 $23,012 $1.1083 20,797,076 0.29%
AdEx ADX $22,904,871 $0.3119 $993,839 $0.3119 73,430,701 -11.25%
SaluS SLS $22,852,593 $22.6118 $299,039 $22.6118 1,010,649 -7.1%
Delphy DPY $22,670,705 $0.5485 $824,974 $0.5485 41,331,057 -12.14%
BABB BAX $22,626,870 $0.0011 $117,666 $0.0011 20,999,999,999 -4.68%
Presearch PRE $22,255,520 $0.1436 $81,468 $0.1436 155,000,000 11.14%
Constellation DAG $21,829,922 $0.0372 $532,260 $0.0372 587,130,485 28.92%
LGO Exchange LGO $21,500,336 $0.1796 $55,911 $0.1796 119,695,679 -5.42%
PayPie PPP $21,333,345 $0.2586 $50,928 $0.2586 82,500,000 -6.03%
DATx DATX $21,227,799 $0.0153 $687,898 $0.0153 1,391,302,551 -10.5%
CloakCoin CLOAK $21,140,003 $4.1026 $291,864 $4.0798 5,152,793 -8.23%
Metaverse ETP ETP $21,093,802 $0.5872 $4,410,520 $0.5174 35,922,626 -8.57%
SingularDTV SNGLS $21,082,200 $0.0351 $263,524 $0.0351 600,000,000 -6.28%
Viacoin VIA $20,902,099 $0.9066 $362,896 $0.9066 23,055,430 -8.13%
Swarm SWM $20,762,500 $0.4062 $15,656 $0.4062 51,113,355 -6.3%
TokenClub TCT $20,710,629 $0.0430 $177,626 $0.0430 481,425,335 -10.45%
APIS APIS $20,705,706 $0.0047 $17,159,400 $0.0047 4,416,350,572 -13.98%
Counterparty XCP $20,478,820 $7.8276 $81,364 $7.8276 2,616,239 -10.91%
Universa UTNP $20,475,960 $0.0111 $594,155 $0.0111 1,840,486,088 1.19%
GINcoin GIN $20,430,435 $10.3698 $121,331 $10.3698 1,970,186 -8.67%
Zebi ZCO $20,154,860 $0.0428 $1,119,200 $0.0428 470,992,683 -10.14%
Envion EVN $20,093,250 $0.1832 $102,847 $0.1832 109,660,754 -20.54%
KickCoin KICK $20,085,530 $0.0411 $631,910 $0.0411 488,538,548 -6.95%
Ripio Credit ... RCN $19,889,208 $0.0405 $1,514,860 $0.0463 491,280,791 -13.12%
SwftCoin SWFTC $19,832,415 $0.0054 $5,071,390 $0.0054 3,639,990,384 -12.11%
UTRUST UTK $19,682,331 $0.0637 $180,398 $0.0625 309,086,681 -7.1%
WhiteCoin XWC $19,678,610 $0.0790 $36,443 $0.0770 249,137,639 -7.33%
TomoChain TOMO $19,625,430 $0.3568 $199,100 $0.3568 55,000,000 -19.21%
Spectre.ai Di... SXDT $19,481,955 $0.2374 $31,207 $0.2374 82,073,519 -17.65%
Feathercoin FTC $19,335,353 $0.0945 $636,213 $0.0954 204,680,120 -22.64%
Havven HAV $19,151,251 $0.3042 $1,000,130 $0.3042 62,952,186 -20.02%
ATN ATN $19,149,740 $0.2272 $47,572 $0.2272 84,302,524 -13.39%
Hydro Protocol HOT2 $19,097,278 $0.0272 $1,262,240 $0.0272 702,000,000 2.43%
NAGA NGC $18,988,041 $0.3292 $158,824 $0.3292 57,672,338 -4.71%
OST OST $18,955,582 $0.0559 $243,648 $0.0559 338,884,679 -13.67%
AirSwap AST $18,887,250 $0.1259 $770,424 $0.1259 150,000,000 -13.45%
HTMLCOIN HTML $18,853,635 $0.0003 $52,747 $0.0003 65,877,343,747 -6.01%
BridgeCoin BCO $18,748,125 $0.6944 $32,603 $0.6944 27,000,000 -17.25%
district0x DNT $18,623,640 $0.0310 $428,727 $0.0310 600,000,000 -12.35%
MobileGo MGO $18,616,860 $0.1899 $500,569 $0.1899 98,028,877 -6.09%
Wings WINGS $18,480,724 $0.2060 $1,202,760 $0.2060 89,708,333 -6.95%
Namecoin NMC $18,399,132 $1.2486 $165,677 $1.2369 14,736,400 -5.03%
FuzeX FXT $18,317,025 $0.0251 $39,013 $0.0251 730,326,443 -14.85%
Tierion TNT $18,272,070 $0.0426 $3,300,780 $0.0426 428,481,269 -10.46%
Aeon AEON $17,940,526 $1.1332 $18,986 $1.1332 15,831,459 -6.25%
INS Ecosystem INS $17,797,971 $0.5874 $1,217,060 $0.5874 30,300,918 -13.43%
Zeepin ZPT $17,772,300 $0.0355 $157,617 $0.0355 500,000,000 -7.79%
ION ION $17,641,475 $0.8266 $275,048 $0.8209 21,342,861 -2.41%
Decision Token HST $17,132,596 $0.5350 $45,055 $0.5350 32,025,998 -7.15%
Mothership MSP $16,758,420 $0.1197 $73,792 $0.1197 140,000,000 -12.99%
MinexCoin MNX $16,603,933 $4.2168 $60,046 $4.2168 3,937,567 -11.72%
Melon MLN $16,588,095 $27.6745 $82,089 $27.6745 599,400 -6.15%
LBRY Credits LBC $16,397,748 $0.0980 $151,994 $0.0980 167,241,196 -4.88%
MediBloc [QRC20] MED $16,382,598 $0.0055 $159,376 $0.0055 2,966,384,100 -5.11%
Hive Project HVN $16,316,288 $0.0435 $19,022 $0.0435 375,000,000 -2.69%
LoyalCoin LYL $16,193,697 $0.0033 $26,736 $0.0033 4,934,048,956 -13.36%
Datum DAT $16,115,645 $0.0178 $1,065,210 $0.0907 905,358,042 -4.05%
Phore PHR $16,070,607 $1.1835 $559,943 $1.1835 13,579,112 -4.02%
ECC ECC $16,058,300 $0.0006 $5,743 $0.0006 25,000,000,000 -4.61%
YOYOW YOYOW $15,966,701 $0.0587 $468,763 $0.0587 272,173,444 -9.38%
Modum MOD $15,965,444 $0.8740 $87,809 $0.8740 18,266,200 -11.94%
WePower WPR $15,720,225 $0.0350 $444,929 $0.0350 448,809,474 -13.78%
DECENT DCT $15,716,748 $0.3063 $244,453 $0.3003 51,306,089 -11.89%
Sentinel SENT $15,666,360 $0.0078 $65,424 $0.0078 1,999,999,999 -0.23%
OneRoot Network RNT $15,631,835 $0.0652 $1,417,210 $0.0652 239,643,281 -20.16%
Steem Dollars SBD $15,571,575 $1.0208 $240,783 $1.0208 15,254,585 -5.33%
Experience Po... XP $15,523,561 $0.0001 $44,588 $0.0001 233,653,085,580 -21.78%
TaaS TAAS $15,471,129 $1.8992 $69,415 $1.8992 8,146,001 -5.09%
DecentBet DBET $15,438,986 $0.1199 $30,707 $0.1199 128,732,234 -4.5%
Maecenas ART $15,373,109 $0.5099 $42,890 $0.5099 30,150,150 -11.71%
Blox CDT $15,310,444 $0.0231 $1,021,350 $0.0231 661,953,039 -20.54%
Banca BANCA $15,306,871 $0.0009 $2,156,210 $0.0009 17,905,181,684 15.94%
Crowd Machine CMCT $15,289,097 $0.0342 $596,833 $0.0342 447,440,800 -12.03%
Etherparty FUEL $15,220,428 $0.0313 $546,384 $0.0313 485,847,253 -14.6%
300 Token 300 $15,168,153 $505.1000 $723 $505.1000 30,030 1.6%
Pura PURA $15,067,722 $0.0865 $5,080 $0.0865 174,135,539 -4.06%
LinkEye LET $14,958,000 $0.0249 $559,138 $0.0249 600,000,000 -14.81%
XinFin Network XDCE $14,428,380 $0.0039 $298,889 $0.0039 3,660,947,565 -8.43%
AppCoins APPC $14,400,617 $0.1439 $349,621 $0.1439 100,054,312 -15.63%
Lunyr LUN $14,359,467 $6.2491 $2,154,810 $6.2491 2,297,853 -14.83%
SelfSell SSC $14,305,824 $0.0367 $343,144 $0.0367 390,000,000 -7.6%
U Network UUU $14,292,886 $0.0025 $2,267,540 $0.0025 5,792,573,645 -8.95%
OracleChain OCT $14,093,640 $0.4698 $11,244 $0.4698 30,000,000 -28.25%
FairCoin FAIR $14,035,246 $0.2639 $140 $0.2137 53,193,831 -21.62%
Credo CREDO $13,999,583 $0.0255 $999 $0.0255 549,891,703 -6.19%
COSS COSS $13,929,476 $0.1172 $78,314 $0.1172 118,810,622 -6.92%
Rialto XRL $13,818,423 $0.1798 $566 $0.1798 76,858,255 37.1%
Cashaa CAS $13,759,033 $0.0331 $283,365 $0.0331 415,522,566 -13.26%
WaBi WABI $13,648,300 $0.3016 $346,877 $0.3016 45,248,033 -12.21%
Soarcoin SOAR $13,640,707 $0.0127 $9,943 $0.0127 1,077,533,090 -5.98%
CasinoCoin CSC $13,578,617 $0.0004 $832 $0.0004 35,973,085,511 1.42%
QLINK QLC $13,491,216 $0.0562 $2,100,950 $0.0562 240,000,000 -15.05%
Shift SHIFT $13,471,953 $1.1067 $117,398 $1.1067 12,172,755 -6.11%
QunQun QUN $13,468,355 $0.0167 $1,635,270 $0.0167 804,148,114 -5.87%
Datawallet DXT $13,387,276 $0.0343 $459,271 $0.0343 390,222,225 -5.67%
YEE YEE $13,368,134 $0.0098 $791,406 $0.0098 1,365,218,125 -10.23%
Proxeus XES $13,341,833 $0.0673 $281,254 $0.0673 198,240,350 -9.33%
Bankex BKX $13,296,204 $0.1799 $930,061 $0.1799 73,906,809 -6.13%
Selfkey KEY $13,225,035 $0.0066 $59,292 $0.0066 1,998,790,086 -2.78%
VIBE VIBE $13,203,179 $0.0659 $194,166 $0.0660 200,200,144 -13.1%
Electrify.Asia ELEC $13,068,264 $0.0301 $163,432 $0.0301 433,608,433 -8.1%
PotCoin POT $13,050,722 $0.0593 $62,815 $0.0593 220,173,937 -6.58%
Mobius MOBI $13,018,790 $0.0346 $401,751 $0.0346 376,657,502 -12.2%
Bitcoin Green BITG $13,007,765 $3.4750 $25,096 $3.4750 3,743,274 -8.04%
Aurora DAO AURA $13,002,459 $0.0975 $62,219 $0.0975 133,408,357 -14.95%
MedicCoin MEDIC $12,963,818 $0.0680 $19,601 $0.0680 190,651,394 -3.12%
Cobinhood COB $12,918,328 $0.0355 $10,922 $0.0355 363,794,097 -3.15%
Oyster PRL $12,897,856 $0.1518 $105,108 $0.1518 84,966,676 -11.47%
PeepCoin PCN $12,815,769 $0.0008 $846,945 $0.0008 16,852,033,440 -23.51%
Grid+ GRID $12,804,397 $0.3263 $1,582 $0.3263 39,236,491 -19.03%
Pepe Cash PEPECASH $12,760,321 $0.0182 $25,769 $0.0182 701,884,009 -5.24%
bitUSD BITUSD $12,745,021 $1.0917 $830,050 $1.0917 11,674,900 -0.61%
Karma KRM $12,724,534 $0.0071 $5,219 $0.0071 1,782,809,241 0.11%
Dock DOCK $12,464,300 $0.0327 $397,704 $0.0327 380,997,640 -17.63%
Peerplays PPY $12,421,182 $2.8092 $925 $2.8092 4,421,624 2.03%
FirstBlood 1ST $12,351,976 $0.1444 $2,367,130 $0.1444 85,558,371 -7.13%
Blackmoon BMC $12,331,096 $0.5816 $364,449 $0.5816 21,201,257 -12.87%
Qbao QBT $12,022,502 $0.1840 $917,712 $0.1840 65,351,403 -14.6%
Fortuna FOTA $11,864,208 $0.0294 $1,053,960 $0.0294 403,728,511 -1.79%
OctoCoin 888 $11,841,460 $0.0022 $533 $0.0022 5,487,721,488 -9.67%
NoLimitCoin NLC2 $11,744,221 $0.0564 $73,832 $0.0562 208,356,851 -8%
iXledger IXT $11,734,781 $0.3280 $171,063 $0.3280 35,778,844 -12.69%
Humaniq HMQ $11,681,239 $0.0706 $46,875 $0.0706 165,571,555 -7.07%
XTRABYTES XBY $11,581,577 $0.0269 $5,801 $0.0269 430,000,000 1.48%
Refereum RFR $11,493,363 $0.0049 $302,332 $0.0049 2,367,768,758 -5.84%
Trinity Netwo... TNC $11,460,267 $0.0344 $93,579 $0.0344 333,333,333 -10%
Neurotoken NTK $11,397,696 $0.1407 $1,048,670 $0.1407 81,027,236 -10.73%
ProChain PRA $11,354,082 $0.2291 $8,448,820 $0.2291 49,562,749 -4.57%
Quantum QAU $11,343,938 $0.1515 $114,389 $0.1515 74,867,103 4%
Medicalchain MTN $11,314,730 $0.0612 $3,630,890 $0.0653 185,000,000 -12.07%
HempCoin THC $11,211,455 $0.0486 $53,063 $0.0486 230,478,760 -9.04%
Viberate VIB $10,969,532 $0.0643 $1,936,030 $0.0645 170,719,799 -14.66%
Cofound.it CFI $10,876,678 $0.0335 $150,265 $0.0386 325,000,000 -12.49%
LEOcoin LEO $10,855,288 $0.1067 $1,297,150 $0.1067 101,743,211 -6.65%
Elastic XEL $10,846,954 $0.1183 $25,033 $0.1183 91,676,277 -16.98%
ColossusXT COLX $10,823,395 $0.0010 $22,123 $0.0010 10,937,439,266 -5.33%
BrahmaOS BRM $10,817,977 $0.0175 $15,093 $0.0175 619,267,130 10.15%
Covesting