Streaming Cryptocurrency Market Data Feed

$267.11B
Mkt Cap
$113.53B
Bitcoin
$153.58B
Altcoins
43.32%
Dom Index
$777.08M
Volume
1,412
Coins

Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $113,078,202,125 $6,592.7700 $4,901,210,000 $6,450.7633 17,151,850 3.68%
Ethereum ETH $47,570,741,364 $472.2780 $2,336,880,000 $459.1046 100,726,143 5.67%
XRP XRP $18,083,575,313 $0.4606 $225,495,000 $0.4539 39,262,444,717 3.54%
Bitcoin Cash BCH $13,190,526,338 $765.0840 $519,185,000 $745.2411 17,240,625 6.38%
EOS EOS $6,922,656,249 $7.7249 $643,679,000 $7.5192 896,149,492 8.22%
Litecoin LTC $4,710,355,510 $82.0186 $330,684,000 $80.2852 57,430,333 5.66%
Stellar XLM $4,301,259,693 $0.2292 $52,896,300 $0.2233 18,766,157,917 5.85%
Cardano ADA $3,891,705,142 $0.1501 $77,583,700 $0.1474 25,927,070,538 6.75%
IOTA IOT $2,949,859,899 $1.0613 $41,833,500 $1.0182 2,779,530,283 7.19%
Tether USDT $2,707,140,346 $1.0000 $2,460,220,000 $0.9968 2,707,140,346 -0.04%
TRON TRX $2,365,097,647 $0.0360 $196,007,000 $0.0352 65,748,111,645 4.19%
NEO NEO $2,304,607,500 $35.4555 $129,069,000 $34.1263 65,000,000 6.34%
Monero XMR $2,092,248,734 $128.9110 $27,445,900 $125.6611 16,230,180 3.99%
Dash DASH $1,967,206,427 $239.9710 $156,676,000 $234.9426 8,197,684 5.41%
Ethereum Classic ETC $1,769,629,592 $17.1694 $231,226,000 $16.8545 103,068,808 3.47%
NEM XEM $1,513,512,000 $0.1682 $17,619,800 $0.1682 8,999,999,999 3.51%
Binance Coin BNB $1,503,337,901 $13.1824 $45,857,200 $13.1824 114,041,290 7.42%
Tezos XTZ $1,390,232,595 $2.2885 $4,289,790 $2.2885 607,489,041 7.62%
VeChain VEN $1,038,807,892 $1.8733 $48,889,300 $1.8355 554,545,494 -3.49%
OmiseGO OMG $1,000,569,572 $7.1344 $32,040,700 $7.0046 140,245,398 4.16%
Zcash ZEC $776,478,050 $177.8580 $54,390,200 $178.2281 4,365,719 1.85%
Qtum QTUM $723,865,088 $8.1641 $160,643,000 $8.1641 88,664,516 4.26%
0x ZRX $617,047,511 $1.1536 $41,415,900 $1.1396 534,870,073 3.29%
Bytecoin BCN $573,637,162 $0.0031 $6,019,290 $0.0032 183,890,481,254 4.9%
Lisk LSK $565,028,505 $5.2298 $6,573,010 $5.2298 108,039,968 4.32%
ICON ICX $561,651,465 $1.4497 $28,303,600 $1.4497 387,431,340 5.86%
Ontology ONT $557,228,749 $3.6831 $51,772,300 $3.6831 151,292,175 3.93%
Zilliqa ZIL $555,275,251 $0.0733 $21,694,400 $0.0733 7,576,143,444 6.45%
Decred DCR $523,486,503 $64.6219 $3,306,000 $62.8100 8,100,760 6.46%
BitShares BTS $521,460,894 $0.1974 $22,347,200 $0.1974 2,641,860,000 12.22%
Bitcoin Gold BTG $500,918,845 $29.2492 $9,515,940 $28.7681 17,125,899 0.83%
Aeternity AE $430,549,596 $1.8477 $5,703,150 $1.8477 233,020,472 6.26%
DigiByte DGB $412,856,105 $0.0392 $7,319,860 $0.0391 10,531,533,031 10.28%
Maker MKR $392,644,091 $587.5900 $375,984 $591.2076 668,228 3.96%
Siacoin SC $387,819,082 $0.0109 $9,753,800 $0.0107 35,696,646,972 5.06%
Steem STEEM $373,300,867 $1.4011 $1,737,200 $1.4011 266,443,644 5.23%
Verge XVG $363,069,444 $0.0241 $5,576,190 $0.0232 15,054,315,539 7.98%
Basic Attenti... BAT $340,127,000 $0.3401 $9,237,240 $0.3279 1,000,000,000 3.15%
Nano NANO $339,238,151 $2.5459 $4,197,680 $2.5459 133,248,289 6.91%
Augur REP $330,167,200 $30.0152 $2,424,370 $28.6181 11,000,000 6.84%
Bytom BTM $325,676,927 $0.3249 $66,004,000 $0.3249 1,002,499,275 6.89%
Bitcoin Diamond BCD $319,877,340 $2.0804 $2,803,880 $2.0804 153,756,875 -2.25%
Dogecoin DOGE $285,403,491 $0.0025 $5,245,980 $0.0025 115,308,951,119 3.96%
Waves WAVES $284,797,000 $2.8480 $11,616,800 $2.8480 100,000,000 2.77%
Waltonchain WTC $276,563,135 $6.8893 $15,311,700 $6.8893 40,144,099 6.52%
KuCoin Shares KCS $262,171,443 $2.8896 $2,722,110 $2.8896 90,730,576 -4.46%
Stratis STRAT $254,299,888 $2.5703 $2,369,280 $2.5703 98,936,284 7.2%
Golem GNT $253,663,412 $0.3023 $5,008,360 $0.2923 839,242,000 4.25%
Populous PPT $251,995,574 $6.8100 $4,660,400 $6.8100 37,004,027 5.42%
Wanchain WAN $246,209,031 $2.3194 $2,731,340 $2.3194 106,152,493 10.93%
Status SNT $245,260,477 $0.0707 $9,367,000 $0.0680 3,470,483,788 5.32%
RChain RHOC $243,757,678 $0.6755 $336,517 $0.6755 360,847,707 6.48%
Mixin XIN $229,670,286 $523.0740 $88,713 $523.0740 439,078 -0.38%
Hshare HSR $225,381,538 $5.2126 $26,260,300 $5.2126 43,237,669 6.02%
DigixDAO DGD $193,548,400 $96.7742 $418,272 $96.7742 2,000,000 4.98%
IOST IOST $192,090,360 $0.0229 $15,857,200 $0.0229 8,400,000,000 8.51%
Mithril MITH $191,112,927 $0.5429 $27,794,600 $0.5429 352,048,275 -1.48%
Aion AION $182,654,570 $1.0302 $2,664,620 $1.0302 177,305,270 9.11%
Huobi Token HT $180,273,721 $3.6055 $47,513,000 $3.6055 50,000,200 4.38%
MaidSafeCoin MAID $176,580,068 $0.3902 $3,737,100 $0.3902 452,552,412 5.55%
GXChain GXS $170,076,000 $2.8346 $9,520,340 $2.8346 60,000,000 9.53%
Bitcoin Private BTCP $164,624,254 $8.0346 $228,374 $8.0346 20,489,517 2.74%
Komodo KMD $164,014,897 $1.5732 $761,797 $1.5732 104,254,929 2.94%
Nebulas NAS $163,479,225 $3.5930 $27,737,000 $3.5930 45,500,000 9.82%
Loopring LRC $162,781,953 $0.2845 $5,167,090 $0.2622 572,074,043 8.34%
Ardor ARDR $158,303,458 $0.1585 $978,177 $0.1587 998,999,495 5.7%
aelf ELF $156,048,000 $0.6242 $13,301,700 $0.6142 250,000,000 4.3%
Ark ARK $143,984,032 $1.3861 $1,586,400 $1.3861 103,877,088 9.62%
MOAC MOAC $141,406,038 $3.9392 $350,452 $3.9392 35,897,055 6.19%
MonaCoin MONA $133,061,643 $2.1852 $563,184 $2.1852 60,891,925 0.48%
FunFair FUN $127,231,449 $0.0254 $2,344,190 $0.0252 5,010,848,189 1.96%
WAX WAX $125,975,895 $0.1353 $2,937,690 $0.1284 930,851,783 12.83%
Kyber Network KNC $124,799,878 $0.9304 $4,293,340 $0.9256 134,132,697 5%
TenX PAY $124,536,460 $1.1404 $33,805,300 $1.1404 109,200,361 56.88%
ReddCoin RDD $124,483,602 $0.0043 $1,882,990 $0.0043 28,808,713,174 2.72%
Loom Network LOOM $122,938,600 $0.2034 $2,765,590 $0.2034 604,513,003 3.84%
Power Ledger POWR $120,567,294 $0.3226 $19,438,800 $0.3226 373,730,395 12.64%
MCO MCO $119,811,370 $7.5860 $14,984,200 $7.5860 15,793,831 17.22%
Kin KIN $118,345,902 $0.0002 $843,438 $0.0002 756,097,560,976 16.69%
Emercoin EMC $116,628,139 $2.7758 $1,277,520 $2.7758 42,015,440 3.45%
Gas GAS $116,494,544 $11.5018 $3,714,400 $11.5018 10,128,375 5.81%
Dentacoin DCN $115,065,501 $0.0004 $47,601 $0.0004 325,226,613,094 4.34%
Dropil DROP $113,677,523 $0.0057 $183,777 $0.0057 20,076,883,574 4.15%
Bancor BNT $113,180,138 $2.2139 $5,220,340 $2.2139 51,122,747 5.24%
Ethos ETHOS $108,334,761 $1.4015 $2,003,730 $1.4015 77,297,497 3.07%
Cryptonex CNX $107,200,322 $2.3626 $1,496,590 $2.3626 45,374,261 3%
PIVX PIVX $104,056,332 $1.8329 $1,109,210 $1.8329 56,772,657 2.75%
Veritaseum VERI $103,860,341 $50.9958 $958,703 $50.9958 2,036,645 5.32%
Decentraland MANA $103,776,244 $0.0988 $5,706,160 $0.0988 1,050,141,509 2.93%
Nuls NULS $103,565,200 $2.5891 $1,991,290 $2.5891 40,000,000 2.18%
Paypex PAYX $101,174,671 $1.4785 $36,728 $1.4785 68,428,768 5.68%
Factom FCT $100,158,528 $11.4531 $99,819 $11.4531 8,745,102 10.59%
Polymath POLY $98,862,757 $0.3577 $1,543,860 $0.3577 276,420,107 6.31%
808Coin 808 $98,798,385 $0.0000 $4,456 $0.0000 17,124,491,713,580 -0.01%
Enigma ENG $97,748,761 $1.3062 $2,451,030 $1.3062 74,836,171 8.5%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
QASH QASH $94,642,450 $0.2704 $1,351,340 $0.2704 350,000,000 4.74%
Elastos ELA $94,438,905 $17.9335 $4,794,850 $17.9335 5,266,061 4.58%
Gifto GTO $94,179,686 $0.1764 $63,840,700 $0.1764 533,786,482 9.23%
Theta Token THETA $92,480,967 $0.1393 $5,194,160 $0.1393 664,002,689 6.59%
ZenCash ZEN $91,359,392 $21.3080 $1,066,330 $21.3080 4,287,563 4.82%
SmartCash SMART $89,790,948 $0.0852 $2,912,550 $0.0852 1,053,773,052 4.84%
Cortex CTXC $89,448,417 $0.5971 $15,020,700 $0.5971 149,792,458 6.93%
Substratum SUB $86,911,678 $0.2269 $1,197,160 $0.2269 383,021,000 9.1%
Nxt NXT $86,288,021 $0.0864 $2,751,850 $0.0859 998,999,942 3.1%
Centrality CENNZ $85,832,999 $0.1086 $744,326 $0.1086 790,497,407 15.06%
Jiyo JIYO $85,327,526 $2.0753 $70,971 $2.0753 41,116,151 5128.52%
ZCoin XZC $84,957,060 $16.3386 $706,625 $16.3386 5,199,776 1.76%
Electroneum ETN $84,424,165 $0.0114 $497,347 $0.0114 7,413,301,967 2.6%
Syscoin SYS $81,558,956 $0.1519 $597,182 $0.1519 536,897,044 1.94%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Nexus NXS $80,306,824 $1.3772 $1,343,710 $1.3772 58,311,664 4.77%
TrueUSD TUSD $79,183,775 $0.9985 $11,644,300 $0.9860 79,299,711 0.03%
Byteball Bytes GBYTE $78,603,877 $121.6880 $70,023 $121.6880 645,946 1.37%
Noah Coin NOAH $78,255,952 $0.0024 $495,042 $0.0024 32,687,957,978 -1.1%
Dragonchain DRGN $76,825,271 $0.3222 $1,854,760 $0.3222 238,421,940 17.65%
Storm STORM $76,642,517 $0.0171 $4,478,470 $0.0171 4,494,529,635 4.09%
Game.com GTC $76,205,335 $0.1001 $1,722,040 $0.1001 761,444,190 5.77%
Bibox Token BIX $75,095,794 $0.7197 $34,586,800 $0.7197 104,342,466 2.7%
WaykiChain WICC $74,403,100 $0.4147 $3,916,080 $0.4147 179,400,000 3.33%
Scry.info DDD $73,162,575 $0.2151 $473,496 $0.2151 340,056,963 2.78%
SALT SALT $71,385,314 $1.1367 $823,319 $1.1367 62,801,040 6.15%
Matrix AI Net... MAN $68,728,350 $0.4582 $8,901,890 $0.4582 150,000,000 3.38%
Skycoin SKY $67,279,600 $6.7280 $1,791,130 $6.7280 10,000,000 -2.79%
High Performa... HPB $66,627,019 $1.9887 $10,152,800 $1.9887 33,502,632 5.65%
Fusion FSN $65,883,482 $2.2195 $5,444,150 $2.1471 29,684,331 3.82%
ODEM ODE $64,779,845 $0.3646 $7,322,380 $0.3540 177,682,511 -0.85%
Civic CVC $62,444,389 $0.1822 $4,495,780 $0.1822 342,699,966 6.98%
Storj STORJ $60,927,326 $0.4487 $1,254,870 $0.4487 135,787,539 4.31%
CyberVein CVT $60,716,704 $0.0578 $524,129 $0.0578 1,051,353,285 5.53%
Iconomi ICN $60,217,536 $0.6073 $365,815 $0.6073 99,156,976 7.49%
iExec RLC RLC $59,921,298 $0.7484 $361,307 $0.7210 80,070,793 7.18%
TokenPay TPAY $59,198,506 $3.8299 $285,305 $3.8299 15,456,973 6.58%
SingularityNET AGI $57,831,387 $0.1072 $2,291,130 $0.1090 539,673,260 7.45%
Blocknet BLOCK $57,784,482 $11.0296 $78,970 $11.0296 5,239,037 1.32%
Nucleus Vision NCASH $57,757,518 $0.0131 $1,375,920 $0.0131 4,421,425,098 5.52%
Bluzelle BLZ $57,639,687 $0.3149 $7,024,410 $0.3149 183,023,223 14.55%
MediShares MDS $57,122,000 $0.0561 $528,335 $0.0561 1,017,499,234 4.37%
Revain R $57,114,110 $0.3063 $6,324,840 $0.3063 186,450,000 -3.81%
BitcoinDark BTCD $56,705,804 $43.9968 $731 $43.9968 1,288,862 3.57%
Gnosis GNO $56,612,226 $51.2518 $1,473,150 $51.8305 1,104,590 0.5%
PRIZM PZM $56,491,730 $1.0447 $20,308 $1.0447 54,076,148 -6.24%
Santiment Net... SAN $55,889,730 $0.8919 $2,105,740 $0.9411 62,660,371 -0.07%
Holo HOT $55,557,805 $0.0004 $917,684 $0.0299 133,214,575,156 0.68%
DeepBrain Chain DBC $54,813,450 $0.0365 $755,702 $0.0365 1,500,000,000 5.92%
Particl PART $53,759,802 $5.3551 $488,963 $5.3551 10,039,085 10.43%
Metaverse ETP ETP $53,175,678 $1.4589 $8,499,210 $1.3901 36,448,659 4.11%
Dai DAI $53,088,282 $0.9943 $417,484 $0.9918 53,390,150 0.51%
Nexo NEXO $52,908,633 $0.0945 $1,170,240 $0.0945 560,000,010 0.76%
Time New Bank TNB $52,749,769 $0.0223 $2,336,090 $0.0220 2,361,679,677 10.14%
Nexty NTY $52,680,624 $0.0005 $936,722 $0.0005 104,212,410,574 9.77%
Neblio NEBL $51,579,984 $3.8704 $2,894,800 $3.8704 13,326,887 5.75%
Achain ACT $50,575,938 $0.0914 $7,031,480 $0.0914 553,504,084 4.26%
TaTaTu TTU $49,805,232 $0.5149 $284,706 $0.5149 96,727,971 2.79%
Request Network REQ $49,434,835 $0.0708 $333,785 $0.0733 697,761,046 7.98%
SmartMesh SMT $49,338,713 $0.0349 $549,520 $0.0349 1,413,716,694 2.54%
Streamr DATAcoin DATA $47,980,393 $0.0709 $1,480,030 $0.0709 677,154,514 8.32%
Aragon ANT $46,491,483 $1.6477 $180,839 $1.7498 28,215,645 7.03%
BnkToTheFuture BFT $46,278,695 $0.0735 $1,347,710 $0.0735 629,990,099 -6.21%
Enjin Coin ENJ $46,106,647 $0.0610 $2,958,380 $0.0610 756,192,535 4.99%
Cindicator CND $45,445,020 $0.0314 $263,650 $0.0328 1,445,976,590 4.37%
Ignis IGNIS $45,415,861 $0.0597 $513,849 $0.0601 761,143,950 3.02%
Ruff RUFF $44,941,529 $0.0488 $807,544 $0.0488 921,800,000 5.59%
THEKEY TKY $44,247,121 $0.0094 $225,593 $0.0094 4,704,993,287 6.8%
SONM SNM $44,174,702 $0.1228 $583,401 $0.1228 359,600,000 4.14%
Quantstamp QSP $43,577,812 $0.0706 $452,732 $0.0706 617,314,171 8.87%
Dent DENT $43,491,542 $0.0041 $3,783,950 $0.0041 10,614,760,961 4.07%
Bottos BTO $43,429,545 $0.0870 $1,119,970 $0.0870 499,202,793 1.14%
KickCoin KICK $43,096,216 $0.0862 $5,921,120 $0.0862 500,043,699 18.57%
Ambrosus AMB $43,046,468 $0.2977 $228,008 $0.2977 144,590,975 6.58%
Peercoin PPC $42,839,617 $1.7236 $877,395 $1.7236 24,854,156 16.85%
Credits CS $42,239,253 $0.3055 $1,083,450 $0.3055 138,268,126 1.53%
Dynamic Tradi... DTR $42,147,715 $0.0346 $5,161 $0.0346 1,218,054,044 4.07%
Vertcoin VTC $42,073,624 $0.9328 $363,813 $0.9328 45,107,075 3.2%
True Chain TRUE $41,941,303 $0.9030 $56,897,500 $0.9030 46,448,735 5.08%
Safe Exchange... SAFEX $41,757,690 $0.0271 $13,350 $0.0271 1,543,157,590 1.79%
Arcblock ABT $41,748,492 $0.4479 $7,880,560 $0.4479 93,202,329 5.84%
Groestlcoin GRS $41,229,874 $0.5851 $1,763,420 $0.5851 70,468,419 4%
Cube AUTO $40,407,602 $0.0064 $858,088 $0.0064 6,274,940,000 6.32%
Ubiq UBQ $40,055,209 $0.9613 $23,537 $0.9613 41,669,268 3.52%
SIRIN LABS Token SRN $39,767,098 $0.1735 $1,335,390 $0.1735 229,258,029 4.18%
Po.et POE $39,566,620 $0.0171 $1,530,070 $0.0171 2,317,238,741 6.69%
Asch XAS $39,551,946 $0.4237 $4,977,550 $0.4237 93,355,331 4.36%
Raiden Networ... RDN $39,548,473 $0.7883 $1,205,640 $0.7994 50,168,936 6.95%
Bitcoin Interest BCI $39,511,680 $2.1559 $26,760 $1.8751 18,326,892 16.7%
DEW DEW $39,068,668 $0.3784 $99,313 $0.3784 103,244,553 -2.42%
Docademic MTC $38,682,578 $0.1805 $329,746 $0.1805 214,300,790 -0.7%
Pillar PLR $38,528,769 $0.1486 $43,573 $0.1486 259,348,201 4.83%
POA Network POA $38,464,721 $0.1762 $485,357 $0.1751 218,259,367 6.91%
DigitalNote XDN $38,243,424 $0.0055 $1,499,130 $0.0055 6,906,847,847 2.2%
GoChain GO $37,758,154 $0.0757 $1,976,960 $0.0757 498,802,525 18.29%
Bread BRD $37,635,008 $0.4241 $1,284,330 $0.4241 88,733,978 2.03%
BOScoin BOS $37,603,432 $0.0843 $91,892 $0.0843 445,916,055 2.58%
eosDAC EOSDAC $36,775,188 $0.0557 $368,663 $0.0557 660,755,177 -5.68%
ZClassic ZCL $36,667,481 $8.3190 $235,546 $8.3190 4,407,663 4.22%
All Sports SOC $36,448,068 $0.0426 $2,382,300 $0.0427 854,589,416 0.44%
Storiqa STQ $36,112,055 $0.0045 $1,354,940 $0.0045 8,031,201,219 -4.07%
Genaro Network GNX $36,085,355 $0.1462 $646,420 $0.1462 246,747,591 6.57%
SophiaTX SPHTX $35,021,049 $0.1822 $192,831 $0.1822 192,211,067 4.8%
Mainframe MFT $34,149,844 $0.0158 $6,267,600 $0.0158 2,163,833,975 -3.68%
BLOCKv VEE $34,119,976 $0.0173 $519,752 $0.0186 1,968,986,470 2.89%
Trade Token TIO $33,713,704 $0.3749 $185,687 $0.3749 89,921,436 6.62%
Comet CMT $33,572,158 $0.0485 $503 $0.0485 692,460,729 -20.69%
Odyssey OCN $33,476,005 $0.0070 $8,883,310 $0.0070 4,750,000,000 9.92%
Metal MTL $33,226,508 $1.3164 $2,926,790 $1.3164 25,240,243 7.78%
Telcoin TEL $33,159,175 $0.0011 $88,796 $0.0011 31,114,048,566 2.39%
Tokenomy TEN $32,576,104 $0.2231 $531,486 $0.2231 146,000,000 1.07%
Sakura Bloom SKB $32,349,574 $0.0125 $2,667 $0.0125 2,582,965,294 -6.16%
IHT Real Esta... IHT $31,785,912 $0.0627 $5,428,210 $0.0627 506,720,393 4.04%
Primecoin XPM $31,442,433 $1.2953 $324,968 $1.2953 24,273,873 4.75%
EDUCare EKT $31,286,025 $0.0695 $1,998,380 $0.0695 450,000,000 -1.61%
bitCNY BITCNY $31,212,400 $0.1529 $16,444,700 $0.1529 204,104,000 -0.08%
Selfkey KEY $30,904,115 $0.0127 $4,572,140 $0.0127 2,428,461,491 -0.93%
Edgeless EDG $30,882,605 $0.3229 $481,762 $0.3229 95,639,612 3.39%
Genesis Vision GVT $30,676,551 $8.2314 $2,585,380 $8.2314 3,726,781 5.89%
BridgeCoin BCO $30,664,710 $1.1357 $5,326 $1.1357 27,000,000 3.46%
BitBay BAY $30,638,497 $0.0303 $1,176,780 $0.0303 1,012,146,906 15.02%
Unobtanium UNO $30,491,136 $153.2680 $9,786 $153.2680 198,940 3.42%
IoTeX IOTX $30,428,228 $0.0267 $1,698,970 $0.0267 1,141,040,005 8.7%
Soarcoin SOAR $29,452,187 $0.0274 $97,728 $0.0274 1,076,641,972 39.02%
ETHLend LEND $29,299,470 $0.0267 $235,952 $0.0267 1,098,246,878 4.72%
DATA DTA $29,228,205 $0.0063 $938,008 $0.0064 4,626,502,186 3.96%
LGO Exchange LGO $29,173,349 $0.2431 $38,354 $0.2431 119,995,679 2.84%
Red Pulse RPX $28,933,146 $0.0357 $390,017 $0.0357 809,366,304 6.02%
GameCredits GAME $28,845,613 $0.4482 $114,004 $0.4482 64,355,352 2.12%
QuarkChain QKC $28,713,349 $0.0803 $7,889,360 $0.0803 357,431,729 8.56%
Nectar NEC $28,486,157 $0.3459 $10,413 $0.3459 82,353,022 -0.08%
OriginTrail TRAC $28,250,364 $0.1053 $62,412 $0.1053 268,253,992 7.92%
Eidoo EDO $28,182,971 $0.9631 $1,811,710 $0.9318 29,261,461 7.59%
WhiteCoin XWC $28,049,148 $0.1125 $102,661 $0.1125 249,281,444 4.83%
AdEx ADX $27,987,818 $0.3811 $886,471 $0.3811 73,430,701 5.18%
Rock RKT $27,903,190 $0.0710 $15,141 $0.0710 393,051,949 5.01%
Ink INK $27,897,770 $0.0601 $3,473,400 $0.0601 463,910,527 2.17%
Apex CPX $27,685,549 $0.0640 $600,924 $0.0640 432,550,199 0.67%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Einsteinium EMC2 $26,858,107 $0.1236 $483,657 $0.1236 217,265,205 4.17%
Crypterium CRPT $26,845,242 $0.3396 $594,217 $0.3396 79,056,577 -8.13%
Endor Protocol EDR $26,776,642 $0.0509 $366,611 $0.0509 525,844,682 2.55%
Internet Node... INT $26,656,569 $0.0902 $3,430,190 $0.0902 295,454,000 7.19%
Burst BURST $26,618,045 $0.0136 $67,647 $0.0136 1,964,040,041 3.85%
IoT Chain ITC $26,578,608 $0.4404 $3,537,080 $0.4404 60,355,173 7.9%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1102 210,000,000 -5.98%
Hydro HYDRO $26,321,648 $0.0085 $465,363 $0.0085 3,089,573,039 3.81%
Viacoin VIA $26,289,810 $1.1397 $480,073 $1.1421 23,067,914 6.22%
MinexCoin MNX $26,257,145 $6.6038 $28,966 $6.6038 3,976,072 8.24%
NKN NKN $26,179,107 $0.1792 $971,263 $0.1792 146,112,410 2.46%
NavCoin NAV $25,973,134 $0.4118 $393,201 $0.4118 63,072,052 2.22%
Stakenet XSN $25,899,778 $0.3703 $88,166 $0.3703 69,936,080 1.35%
Namecoin NMC $25,887,581 $1.7567 $283,036 $1.7567 14,736,400 15.94%
Bitcore BTX2 $25,855,584 $1.6554 $335,622 $1.6554 15,619,029 2.63%
DAEX DAX $25,707,522 $0.0694 $3,476,280 $0.0694 370,300,000 -5.77%
TokenCard TKN $25,080,297 $1.0378 $176,354 $1.0378 24,166,094 10.86%
Tao XTO $25,046,651 $0.7583 $7,210 $0.7583 33,029,611 8.48%
Jibrel Network JNT $24,993,440 $0.1562 $1,544,770 $0.1562 160,000,000 4.46%
Distributed C... DCC $24,938,851 $0.0285 $2,476,900 $0.0285 875,708,028 5.02%
OST OST $24,652,798 $0.0693 $672,917 $0.0693 355,695,066 10.51%
Covesting COV $24,341,800 $1.3910 $342,852 $1.3910 17,500,000 29.15%
NANJCOIN NANJ $24,143,308 $0.0012 $68,755 $0.0012 19,361,889,557 -1.15%
Ternio TERN $24,122,055 $0.0592 $2,241,870 $0.0592 407,326,101 9.37%
Litecoin Cash LCC $24,076,431 $0.0416 $101,538 $0.0416 578,197,457 1.22%
SaluS SLS $23,842,184 $23.5887 $64,611 $23.5887 1,010,746 2.77%
Wagerr WGR $23,657,691 $0.1293 $55,175 $0.1293 183,000,000 4.64%
UTRUST UTK $23,345,326 $0.0751 $290,665 $0.0721 310,859,438 -1.42%
SwftCoin SWFTC $23,045,107 $0.0063 $6,475,420 $0.0063 3,639,990,384 2.05%
Gulden NLG $22,942,582 $0.0572 $62,943 $0.0572 401,096,200 0%
Delphy DPY $22,891,898 $0.5371 $1,852,030 $0.5371 42,622,724 4.48%
Electra ECA $22,889,978 $0.0009 $330,188 $0.0009 26,332,959,908 -2.61%
PCHAIN PAI $22,779,644 $0.0522 $1,336,820 $1.1915 436,571,463 5.77%
LoyalCoin LYL $22,766,590 $0.0046 $153,835 $0.0046 4,934,048,956 6.42%
SingularDTV SNGLS $22,529,760 $0.0375 $249,792 $0.0376 600,000,000 3%
ATN ATN $22,480,111 $0.2667 $472,738 $0.2667 84,302,524 7.61%
Aeon AEON $22,451,700 $1.4182 $27,230 $1.4182 15,831,459 10.82%
AirSwap AST $22,330,500 $0.1489 $1,526,360 $0.1489 150,000,000 5.14%
Lympo LYM $21,973,630 $0.0303 $3,840,020 $0.0280 725,940,241 8.72%
MobileGo MGO $21,817,895 $0.2226 $538,233 $0.2226 98,028,877 10.84%
Ripio Credit ... RCN $21,745,912 $0.0442 $1,062,920 $0.0430 491,580,791 4.17%
SpankChain SPANK $21,681,045 $0.0723 $261,023 $0.0723 300,043,386 5.18%
ION ION $21,582,011 $0.9988 $580,046 $0.9988 21,607,054 7.12%
Hydro Protocol HOT2 $21,556,946 $0.0307 $124,670 $0.0307 702,000,000 5.47%
Quantum Resis... QRL $21,553,740 $0.4145 $173,665 $0.4145 52,000,000 2.53%
Eximchain EXC $21,545,533 $0.3201 $15,943 $0.3201 67,306,444 11.41%
district0x DNT $21,495,480 $0.0358 $686,849 $0.0358 600,000,000 1.63%
Universa UTNP $21,412,868 $0.0116 $38,375 $0.0116 1,844,998,458 -0.88%
BABB BAX $21,274,050 $0.0010 $129,688 $0.0010 20,999,999,999 5.52%
Republic Prot... REN $21,182,539 $0.0373 $1,051,280 $0.0373 567,356,499 6%
Cryptaur CPT $21,126,861 $0.0031 $75,942 $0.0031 6,777,751,516 3.32%
BitRent RNTB $20,982,218 $0.0249 $471,412 $0.0249 841,750,000 14.79%
APIS APIS $20,840,052 $0.0047 $22,829,500 $0.0047 4,416,350,572 8.48%
TomoChain TOMO $20,569,010 $0.3740 $227,352 $0.3740 55,000,000 -0.76%
Mothership MSP $20,026,160 $0.1430 $114,667 $0.1430 140,000,000 11.88%
Counterparty XCP $19,966,092 $7.6318 $88,575 $7.6318 2,616,157 6.09%
PayPie PPP $19,961,370 $0.2420 $14,231 $0.2420 82,500,000 -3.12%
AppCoins APPC $19,914,410 $0.1990 $374,411 $0.1990 100,054,312 5.6%
Cobinhood COB $19,663,316 $0.0535 $25,117 $0.0535 367,697,387 -4.85%
Stox STX $19,496,053 $0.4265 $2,086,800 $0.4265 45,708,193 -4.65%
YEE YEE $19,431,969 $0.0142 $731,798 $0.0142 1,365,218,125 10.63%
CloakCoin CLOAK $19,429,114 $3.7618 $539,173 $3.7618 5,164,790 6.46%
Mobius MOBI $19,410,517 $0.0515 $270,008 $0.0515 376,657,502 5.86%
0chain ZCN $19,098,880 $0.4775 $36,632 $0.4305 40,000,000 2.38%
Wings WINGS $19,093,342 $0.2128 $1,123,140 $0.2128 89,708,333 9.12%
Modum MOD $18,879,031 $1.0336 $114,232 $1.0336 18,266,200 7.93%
Steem Dollars SBD $18,854,232 $1.2168 $965,870 $1.2168 15,494,422 10.01%
LBRY Credits LBC $18,768,309 $0.1122 $150,335 $0.1122 167,241,196 6.86%
WePower WPR $18,628,467 $0.0416 $418,364 $0.0416 447,658,717 7.42%
Havven HAV $18,563,489 $0.2935 $561,421 $0.2935 63,240,067 3.96%
FuzeX FXT $18,555,842 $0.0254 $34,415 $0.0254 730,326,443 0.54%
ugChain UGC $18,507,731 $0.0325 $1,378,280 $0.0325 568,842,039 2.86%
Tierion TNT $18,440,377 $0.0430 $543,302 $0.0430 428,481,269 6.6%
Aurora DAO AURA $18,413,836 $0.1379 $29,865 $0.1379 133,521,643 2.26%
INS Ecosystem INS $18,250,091 $0.6023 $6,655,490 $0.6023 30,300,918 -0.93%
GINcoin GIN $18,100,848 $7.9451 $178,697 $7.9451 2,278,249 0.3%
FairCoin FAIR $18,078,881 $0.3399 $728 $0.3399 53,193,831 -9.31%
WaBi WABI $18,001,658 $0.3978 $409,842 $0.3978 45,248,033 13.4%
Dock DOCK $17,647,767 $0.0458 $2,975,610 $0.0458 385,363,656 10.61%
TokenClub TCT $17,524,749 $0.0364 $2,899,960 $0.0364 481,425,335 3.17%
Presearch PRE $17,471,445 $0.1127 $66,665 $0.1127 155,000,000 4.17%
Spectre.ai Di... SXDT $17,443,249 $0.2125 $6,093 $0.2125 82,073,519 0.47%
OracleChain OCT $17,369,190 $0.5790 $31,403 $0.5790 30,000,000 11.34%
Lunyr LUN $17,350,605 $7.5508 $3,410,100 $7.5508 2,297,853 8.45%
NAGA NGC $17,313,063 $0.3002 $750,726 $0.3002 57,672,338 8.17%
Etherparty FUEL $17,062,783 $0.0351 $191,929 $0.0351 486,040,253 5.28%
Maecenas ART $16,832,709 $0.4285 $199 $0.4285 39,286,444 19.19%
Blox CDT $16,825,047 $0.0254 $2,571,180 $0.0254 662,187,039 -3.23%
Linda LINDA $16,804,265 $0.0019 $111,914 $0.0019 9,041,940,268 -4.84%
Ravencoin RVN $16,803,558 $0.0137 $192,063 $0.0137 1,230,660,206 -2.44%
Feathercoin FTC $16,630,300 $0.0804 $95,024 $0.0804 206,859,960 2.59%
CasinoCoin CSC $16,619,673 $0.0005 $12,235 $0.0005 35,973,085,511 5.53%
Primas PST $16,250,163 $0.3174 $1,752,260 $0.3174 51,199,999 18.82%
TaaS TAAS $16,131,118 $1.9803 $225,645 $1.9803 8,146,001 5.56%
OneRoot Network RNT $16,059,499 $0.0664 $912,885 $0.0664 241,789,281 -0.51%
Zebi ZCO $16,043,190 $0.0341 $231,175 $0.0341 470,992,733 2.64%
Ivy IVY $15,966,145 $0.0505 $274,070 $0.0505 316,465,216 0.82%
Zeepin ZPT $15,909,300 $0.0318 $173,094 $0.0318 500,000,000 -2.44%
Banca BANCA $15,898,047 $0.0009 $271,694 $0.0009 17,905,181,684 6.12%
United Trader... UTT $15,790,445 $0.4229 $1,690 $0.4229 37,341,840 10.66%
YOYOW YOYOW $15,758,884 $0.0577 $181,666 $0.0577 273,173,444 7.31%
TrustNote TTT $15,587,517 $0.0516 $1,793,250 $0.0516 302,061,999 5.99%
TE-FOOD TFD $15,306,153 $0.0317 $114,935 $0.0317 483,098,458 9.02%
HTMLCOIN HTML $15,302,648 $0.0002 $49,606 $0.0002 65,877,343,747 0.5%
Hive Project HVN $15,192,413 $0.0405 $46,989 $0.0405 375,000,000 6.03%
Peerplays PPY $15,131,783 $3.4210 $2,580 $3.4210 4,423,153 12.34%
Datum DAT $15,045,330 $0.0166 $680,026 $0.0667 905,358,042 3.93%
Experience Po... XP $14,897,582 $0.0001 $31,297 $0.0001 236,363,383,572 5.78%
XinFin Network XDCE $14,879,335 $0.0039 $507,613 $0.0039 3,780,789,521 6.55%
VIBE VIBE $14,836,753 $0.0741 $285,102 $0.0741 200,200,144 5.85%
Decision Token HST $14,757,260 $0.4608 $43,523 $0.4608 32,025,998 2.03%
OctoCoin 888 $14,652,234 $0.0027 $506 $0.0027 5,490,401,488 4.55%
Phore PHR $14,526,611 $1.0493 $738,384 $1.0493 13,843,833 -0.78%
LEOcoin LEO $14,421,184 $0.1417 $1,270,900 $0.1417 101,743,211 2.85%
MARK.SPACE MRK $14,232,645 $0.0316 $1,557,590 $0.0316 451,068,204 -10.34%
DECENT DCT $14,181,567 $0.2764 $436,287 $0.2764 51,306,089 3.08%
Melon MLN $14,132,054 $23.5770 $177,635 $24.5421 599,400 4.28%
Bezant BZNT $13,983,476 $0.0583 $1,182,230 $0.0583 239,887,951 -10.22%
300 Token 300 $13,922,989 $463.6360 $594 $463.6360 30,030 -3.22%
Bankex BKX $13,912,507 $0.1876 $770,035 $0.1876 74,166,809 0.73%
QLINK QLC $13,859,208 $0.0577 $1,870,380 $0.0577 240,000,000 5.45%
Blackmoon BMC $13,836,943 $0.6536 $648,038 $0.6536 21,170,516 7.21%
Pura PURA $13,827,809 $0.0793 $48,037 $0.0793 174,290,298 5.56%
IXT IXT $13,736,464 $0.3839 $338,714 $0.3839 35,778,844 -10.19%
MediBloc [ERC20] MEDX $13,673,874 $0.0052 $45,397 $0.0052 2,652,437,840 -4.59%
DATx DATX $13,529,109 $0.0097 $251,647 $0.0097 1,391,302,551 -4.75%
BrahmaOS BRM $13,509,436 $0.0218 $1,565 $0.0218 619,267,130 3.67%
HempCoin THC $13,445,347 $0.0583 $44,667 $0.0583 230,478,760 9.32%
Cashaa CAS $13,397,081 $0.0299 $490,462 $0.0299 447,385,106 8.99%
CEEK VR CEEK $13,292,991 $0.0383 $162,473 $0.0383 347,433,790 -0.49%
LinkEye LET $13,215,420 $0.0220 $728,957 $0.0220 600,000,000 4.07%
BlockMason Cr... BCPT $13,193,179 $0.1792 $1,213,690 $0.1841 73,639,499 10.42%
Envion EVN $13,192,414 $0.1185 $11,700 $0.1185 111,298,337 -3.49%
ECC ECC $13,183,400 $0.0005 $1,856 $0.0005 25,000,000,000 3.72%
Elastic XEL $13,079,454 $0.1427 $29,026 $0.1427 91,676,277 6.39%
MediBloc [QRC20] MED $13,045,831 $0.0044 $151,744 $0.0044 2,966,384,100 -4.14%
Viberate VIB $13,010,174 $0.0756 $1,343,410 $0.0756 172,073,132 3.16%
SpaceChain SPC $12,910,945 $0.0251 $240,732 $0.0251 514,991,707 9.87%
XMax XMX $12,843,072 $0.0023 $494,675 $0.0023 5,518,703,559 8.35%
FirstBlood 1ST $12,773,351 $0.1493 $2,499,570 $0.1493 85,558,371 -1.11%
Shift SHIFT $12,730,858 $1.0400 $58,087 $1.0400 12,241,680 -3.74%
SureRemit RMT $12,704,650 $0.0254 $32,394 $0.0254 500,000,000 21.27%
Mercury MER $12,697,400 $0.1270 $1,433,940 $0.1270 100,000,000 7.32%
Oyster PRL $12,594,695 $0.1482 $3,933,440 $0.1482 84,966,676 4.17%